TAEE Pref

TAEE4
🏛️ brazil →
12.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.19 11.23 11.19 11.23 8.2K
10:05 11.25 11.25 11.23 11.23 0.3K
10:10 11.23 11.23 11.19 11.21 0.8K
10:20 11.19 11.20 11.17 11.20 1.8K
10:25 11.17 11.19 11.16 11.17 0.6K
10:30 11.17 11.17 11.17 11.17 0.7K
10:35 11.18 11.18 11.17 11.17 0.3K
10:40 11.17 11.17 11.17 11.17 0.1K
10:45 11.17 11.17 11.17 11.17 0.2K
10:50 11.18 11.18 11.18 11.18 0.7K
10:55 11.18 11.18 11.15 11.15 2.1K
11:00 11.14 11.14 11.14 11.14 1.0K
11:05 11.13 11.14 11.13 11.14 0.2K
11:10 11.15 11.15 11.14 11.14 1.1K
11:15 11.15 11.15 11.12 11.12 3.4K
11:20 11.12 11.12 11.10 11.12 0.9K
11:30 11.14 11.15 11.12 11.15 2.6K
11:35 11.13 11.16 11.13 11.14 0.8K
11:40 11.15 11.15 11.14 11.14 0.5K
11:45 11.15 11.16 11.15 11.16 0.6K
11:50 11.14 11.15 11.14 11.14 0.9K
11:55 11.14 11.15 11.14 11.15 0.4K
12:00 11.14 11.15 11.14 11.15 0.2K
12:05 11.15 11.16 11.15 11.16 0.4K
12:10 11.15 11.15 11.14 11.15 0.5K
12:15 11.14 11.15 11.14 11.15 1.1K
12:20 11.15 11.15 11.14 11.14 0.2K
12:25 11.15 11.17 11.15 11.17 0.3K
12:30 11.16 11.16 11.16 11.16 0.1K
12:35 11.16 11.18 11.16 11.18 1.3K
12:40 11.19 11.20 11.18 11.18 0.7K
12:45 11.17 11.17 11.16 11.17 0.7K
12:50 11.18 11.18 11.18 11.18 0.9K
12:55 11.18 11.19 11.18 11.18 0.3K
13:00 11.18 11.18 11.17 11.17 1.2K
13:05 11.17 11.18 11.17 11.18 0.4K
13:10 11.18 11.18 11.17 11.17 1.0K
13:15 11.17 11.17 11.16 11.17 1.4K
13:20 11.17 11.17 11.16 11.16 0.3K
13:25 11.17 11.17 11.16 11.16 8.3K
13:30 11.16 11.17 11.16 11.16 1.4K
13:35 11.15 11.15 11.15 11.15 0.2K
13:40 11.16 11.16 11.14 11.14 3.2K
13:45 11.14 11.15 11.14 11.15 0.2K
13:50 11.15 11.15 11.15 11.15 0.2K
13:55 11.14 11.14 11.14 11.14 2.3K
14:00 11.14 11.15 11.14 11.15 0.3K
14:05 11.15 11.15 11.14 11.14 0.4K
14:10 11.14 11.15 11.14 11.14 0.5K
14:15 11.14 11.14 11.14 11.14 0.1K
14:20 11.14 11.14 11.14 11.14 1.2K
14:25 11.14 11.15 11.14 11.14 2.1K
14:30 11.15 11.15 11.15 11.15 0.1K
14:35 11.14 11.14 11.13 11.13 0.4K
14:40 11.13 11.14 11.13 11.14 2.0K
14:45 11.14 11.14 11.13 11.14 1.1K
14:50 11.14 11.14 11.14 11.14 0.5K
14:55 11.14 11.14 11.14 11.14 0.7K
15:00 11.14 11.14 11.13 11.14 0.3K
15:05 11.13 11.14 11.12 11.12 1.9K
15:10 11.12 11.12 11.11 11.11 5.8K
15:15 11.11 11.11 11.11 11.11 0.3K
15:20 11.11 11.12 11.11 11.11 1.6K
15:25 11.10 11.11 11.10 11.11 0.3K
15:30 11.11 11.11 11.11 11.11 0.1K
15:35 11.10 11.10 11.10 11.10 0.4K
15:40 11.10 11.11 11.10 11.11 0.7K
15:45 11.11 11.12 11.11 11.11 1.5K
15:50 11.11 11.11 11.10 11.10 1.7K
15:55 11.11 11.11 11.11 11.11 0.7K
16:00 11.11 11.11 11.11 11.11 0.1K
16:05 11.11 11.13 11.11 11.13 1.4K
16:10 11.13 11.13 11.12 11.12 2.1K
16:20 11.12 11.13 11.12 11.12 2.0K
16:25 11.13 11.13 11.12 11.13 0.5K
16:30 11.12 11.12 11.10 11.10 6.0K
16:35 11.10 11.10 11.10 11.10 6.0K
16:40 11.09 11.10 11.09 11.10 0.9K
16:45 11.11 11.11 11.11 11.11 1.0K
16:50 11.11 11.11 11.10 11.11 0.2K
16:55 11.12 11.12 11.11 11.11 0.3K
17:00 11.11 11.11 11.10 11.10 3.7K
17:05 11.11 11.11 11.11 11.11 0.2K
17:10 11.09 11.09 11.09 11.09 1.2K
17:15 11.11 11.11 11.09 11.09 1.0K
17:25 11.09 11.10 11.09 11.09 0.5K
17:40 11.09 11.09 11.09 11.09 1.9K
17:45 11.10 11.10 11.09 11.09 0.4K
17:50 11.09 11.12 11.08 11.09 6.4K
17:55 11.08 11.08 11.08 11.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available