Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 299.85 299.85 296.67 296.67 0.0K
10:05 296.67 296.67 296.67 296.67 0.0K
10:30 296.67 296.67 296.02 296.02 0.0K
10:35 295.81 295.81 295.81 295.81 0.0K
11:25 295.46 295.46 295.46 295.46 0.0K
11:55 295.46 295.46 295.46 295.46 0.0K
12:00 296.36 296.36 296.36 296.36 0.0K
12:10 295.22 295.22 295.22 295.22 0.0K
12:50 294.35 294.35 294.35 294.35 0.0K
14:10 286.98 286.98 286.98 286.98 0.0K
14:15 285.11 285.11 285.02 285.02 0.0K
14:20 287.39 287.39 287.39 287.39 0.0K
14:30 289.29 289.29 289.29 289.29 0.0K
14:35 287.55 288.05 287.55 288.05 0.0K
14:40 288.34 288.34 288.34 288.34 0.0K
14:45 288.31 289.71 288.05 288.05 0.0K
14:50 288.00 288.00 287.55 287.55 0.0K
14:55 287.72 287.72 287.72 287.72 0.0K
15:00 288.86 291.43 288.86 289.13 0.0K
15:05 288.70 288.70 288.00 288.00 0.0K
15:10 288.41 288.41 288.41 288.41 0.0K
15:15 288.40 288.40 288.40 288.40 0.0K
15:20 286.12 286.23 286.12 286.23 0.0K
15:25 286.18 286.18 286.18 286.18 0.0K
15:30 285.32 285.32 284.90 284.90 0.0K
15:35 285.03 285.03 284.97 284.97 0.0K
15:40 284.78 284.78 284.71 284.71 0.0K
15:45 284.93 284.93 284.78 284.78 0.0K
15:50 285.29 287.64 285.29 285.84 0.0K
15:55 285.42 285.42 285.42 285.42 0.0K
16:00 284.27 284.27 283.56 283.56 0.0K
16:05 282.98 284.27 282.98 284.27 0.0K
16:10 283.54 284.27 283.54 284.27 0.1K
16:15 283.49 284.78 283.49 284.78 0.0K
16:20 284.49 285.86 284.49 285.86 0.0K
16:25 285.09 286.13 285.09 286.13 0.0K
16:35 287.68 287.97 287.68 287.97 0.0K
16:45 285.38 285.38 284.91 284.91 0.4K
16:55 284.91 284.91 284.91 284.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available