Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 294.77 295.53 294.77 295.53 0.0K
10:05 295.66 295.66 295.66 295.66 0.0K
10:25 297.54 297.54 297.29 297.29 0.0K
10:55 299.55 299.55 299.55 299.55 0.0K
11:00 299.55 299.55 299.55 299.55 0.1K
11:05 299.86 300.00 299.86 300.00 0.1K
11:15 299.86 299.86 299.86 299.86 0.0K
11:25 303.12 303.12 303.12 303.12 0.0K
11:40 303.92 303.92 303.92 303.92 0.0K
11:50 302.67 304.50 302.67 304.50 0.0K
12:05 302.00 302.00 301.00 301.00 0.1K
12:35 303.97 303.97 303.97 303.97 0.0K
12:50 302.11 302.11 302.11 302.11 0.0K
13:05 303.63 303.63 303.63 303.63 0.0K
13:10 302.00 302.00 302.00 302.00 0.0K
14:20 295.74 297.85 295.72 297.75 0.0K
14:30 296.67 296.67 296.67 296.67 0.0K
14:55 296.00 296.00 296.00 296.00 0.0K
15:00 296.00 296.00 296.00 296.00 0.0K
15:05 296.00 296.00 296.00 296.00 0.0K
15:15 296.00 296.00 296.00 296.00 0.0K
15:20 296.19 296.19 296.19 296.19 0.0K
15:30 294.66 294.66 294.66 294.66 0.0K
16:00 295.22 295.22 293.41 293.41 0.0K
16:10 293.19 293.19 293.19 293.19 0.0K
16:15 290.49 291.44 290.49 291.44 0.1K
16:40 290.70 290.70 290.70 290.70 0.0K
16:55 290.70 290.70 290.70 290.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available