Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 311.40 311.40 311.40 311.40 0.0K
10:20 312.52 312.52 312.52 312.52 0.0K
11:35 316.35 316.35 316.35 316.35 0.0K
11:50 317.00 317.00 317.00 317.00 0.0K
12:25 316.68 316.68 316.68 316.68 0.0K
12:35 316.00 316.00 316.00 316.00 0.0K
13:05 314.40 314.40 314.40 314.40 0.0K
13:15 316.00 316.00 316.00 316.00 0.0K
13:35 314.80 314.80 314.80 314.80 0.0K
13:45 314.72 314.72 314.72 314.72 0.0K
13:50 314.40 314.40 314.40 314.40 0.0K
14:10 313.78 313.78 313.78 313.78 0.0K
14:25 312.20 312.20 312.20 312.20 0.0K
14:30 312.00 312.00 312.00 312.00 0.0K
14:55 311.39 311.39 311.39 311.39 0.0K
15:05 310.65 310.65 310.65 310.65 0.0K
15:55 309.38 309.38 309.38 309.38 0.0K
16:20 308.80 308.80 308.80 308.80 0.0K
16:45 309.26 309.26 309.26 309.26 0.0K
16:55 309.26 309.26 309.26 309.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available