Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 316.09 316.09 314.65 314.65 0.0K
10:05 314.96 314.96 314.96 314.96 0.0K
10:10 315.27 315.27 315.27 315.27 0.0K
10:15 314.96 314.96 314.90 314.90 0.0K
10:20 314.50 314.50 314.50 314.50 0.0K
10:25 314.65 314.65 314.65 314.65 0.0K
10:30 314.00 314.00 313.41 313.41 0.0K
11:00 313.41 313.41 313.41 313.41 0.0K
11:50 314.03 314.03 314.03 314.03 0.0K
11:55 314.34 314.34 314.34 314.34 0.0K
12:05 314.34 314.34 314.34 314.34 0.0K
12:15 313.35 313.35 313.35 313.35 0.0K
12:20 313.35 313.35 313.35 313.35 0.0K
12:30 313.70 313.70 313.70 313.70 0.0K
12:35 313.70 313.70 313.70 313.70 0.2K
12:40 313.70 313.70 313.70 313.70 0.0K
12:50 313.65 313.65 313.65 313.65 0.0K
13:00 313.65 313.65 313.01 313.01 0.0K
13:10 313.01 313.01 313.01 313.01 0.0K
13:20 312.50 312.50 312.50 312.50 0.0K
13:25 312.50 313.10 312.50 313.10 0.0K
13:40 312.00 312.00 312.00 312.00 0.0K
14:30 311.70 311.70 311.70 311.70 0.0K
14:35 311.70 311.70 311.70 311.70 0.0K
14:40 311.00 311.00 311.00 311.00 0.0K
15:15 311.00 311.00 311.00 311.00 0.0K
15:30 311.86 311.86 311.86 311.86 0.0K
16:10 311.24 311.24 311.24 311.24 0.0K
16:20 311.24 311.24 311.24 311.24 0.0K
16:45 311.55 311.55 311.55 311.55 0.1K
16:55 311.55 311.55 311.55 311.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available