Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 314.67 316.51 314.34 316.51 0.0K
10:05 314.34 314.34 314.34 314.34 0.0K
10:20 314.34 314.34 314.34 314.34 0.1K
10:55 316.83 316.83 316.83 316.83 0.0K
11:05 316.82 316.82 316.82 316.82 0.0K
11:15 315.97 316.20 315.97 316.20 0.0K
11:35 315.21 315.21 315.21 315.21 0.0K
11:55 315.21 315.21 315.21 315.21 0.0K
12:00 315.21 315.21 315.21 315.21 0.0K
12:05 315.27 315.27 315.27 315.27 0.0K
12:15 314.34 314.34 314.34 314.34 0.0K
12:25 314.34 314.34 314.34 314.34 0.0K
12:30 313.25 313.25 313.25 313.25 0.0K
13:20 316.20 316.20 316.20 316.20 0.0K
14:00 315.58 315.58 315.58 315.58 0.0K
14:10 315.58 315.58 315.58 315.58 0.0K
14:25 315.89 315.89 315.89 315.89 0.0K
14:50 316.51 316.51 316.51 316.51 0.0K
14:55 314.96 314.96 314.96 314.96 0.0K
15:00 314.80 314.80 314.80 314.80 0.0K
16:20 314.96 314.96 314.96 314.96 0.0K
16:55 314.96 314.96 314.96 314.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available