Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 314.11 314.11 314.11 314.11 0.0K
10:15 313.99 313.99 313.99 313.99 0.0K
10:35 316.82 316.82 316.82 316.82 0.0K
10:45 316.82 316.82 316.82 316.82 0.0K
11:00 313.99 313.99 313.99 313.99 0.0K
11:15 315.27 315.27 315.27 315.27 0.0K
11:25 315.27 315.27 315.27 315.27 0.0K
11:30 314.96 314.96 314.96 314.96 0.0K
11:45 314.96 314.96 314.96 314.96 0.0K
11:50 314.96 314.96 314.96 314.96 0.0K
11:55 314.96 314.96 314.96 314.96 0.0K
13:15 314.96 314.96 314.96 314.96 0.0K
13:50 312.11 312.11 311.99 311.99 0.0K
14:05 312.17 312.17 312.17 312.17 0.0K
14:10 312.48 312.48 312.48 312.48 0.0K
14:20 312.48 312.48 312.48 312.48 0.0K
14:25 312.48 312.48 312.48 312.48 0.0K
14:35 313.10 313.10 313.10 313.10 0.0K
14:40 313.41 313.41 313.41 313.41 0.0K
14:50 313.41 313.41 313.41 313.41 0.0K
15:10 313.41 313.41 313.41 313.41 0.0K
15:20 313.41 313.41 313.41 313.41 0.0K
15:50 313.10 313.10 313.10 313.10 2.5K
16:15 312.79 312.79 312.79 312.79 0.0K
16:20 312.79 312.79 312.79 312.79 0.0K
16:25 312.48 312.48 312.48 312.48 0.0K
16:35 312.48 312.48 311.86 311.86 0.0K
16:50 311.86 311.86 311.86 311.86 0.0K
16:55 311.86 311.86 311.86 311.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available