TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 70.75 70.75 70.75 70.75 0.0K
09:25 70.25 70.25 70.25 70.25 0.0K
10:00 70.00 70.00 70.00 70.00 0.0K
10:10 69.95 69.95 69.95 69.95 0.1K
10:25 68.00 68.00 68.00 68.00 0.2K
10:40 68.00 68.00 68.00 68.00 0.0K
10:45 68.00 68.00 68.00 68.00 0.0K
11:00 68.47 68.47 68.47 68.47 0.0K
11:05 68.47 68.50 68.47 68.50 0.1K
11:10 68.47 68.47 68.47 68.47 0.0K
11:40 67.15 68.50 67.15 68.50 0.0K
11:45 67.18 67.18 67.18 67.18 0.1K
11:50 67.18 67.20 67.18 67.20 0.0K
11:55 68.40 68.40 68.40 68.40 0.0K
12:25 68.40 68.40 68.40 68.40 0.0K
12:50 68.06 68.06 68.06 68.06 0.0K
12:55 67.23 67.23 67.23 67.23 0.0K
13:30 67.23 67.23 67.23 67.23 0.0K
14:00 67.23 67.23 67.23 67.23 0.0K
14:10 68.36 68.36 68.36 68.36 0.3K
14:20 68.00 68.00 68.00 68.00 0.0K
14:30 67.66 67.66 67.66 67.66 0.0K
15:20 67.99 67.99 67.99 67.99 0.2K
15:25 67.99 67.99 67.99 67.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available