TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.11 50.11 50.00 50.00 0.2K
09:20 50.00 50.00 50.00 50.00 0.0K
09:35 50.00 50.00 50.00 50.00 0.0K
09:40 49.00 49.00 49.00 49.00 0.0K
10:40 49.52 49.52 49.52 49.52 0.0K
10:45 50.49 50.49 50.49 50.49 0.0K
11:00 50.47 50.47 50.47 50.47 0.0K
11:05 49.52 49.52 49.52 49.52 0.0K
11:15 49.52 49.52 49.52 49.52 0.0K
11:25 50.70 50.70 50.70 50.70 0.1K
12:00 50.70 50.70 50.70 50.70 0.1K
12:05 50.45 50.45 50.45 50.45 0.0K
12:10 49.52 49.52 49.52 49.52 0.3K
12:20 49.53 49.53 49.53 49.53 0.0K
12:25 49.53 49.53 49.53 49.53 0.0K
12:35 52.00 52.00 52.00 52.00 0.0K
12:50 51.70 51.70 51.70 51.70 0.0K
13:15 50.59 50.59 50.59 50.59 0.0K
13:30 49.54 49.54 49.54 49.54 0.1K
13:40 51.65 51.65 51.65 51.65 0.0K
13:55 51.60 51.60 51.60 51.60 0.0K
14:00 51.59 51.59 51.59 51.59 0.0K
14:25 51.00 51.00 51.00 51.00 0.0K
15:00 51.00 51.00 51.00 51.00 0.0K
15:10 50.99 50.99 50.99 50.99 0.1K
15:15 51.00 51.00 49.65 49.65 0.0K
15:20 50.99 50.99 49.56 50.00 0.2K
15:25 50.26 50.26 50.26 50.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available