TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.00 45.00 45.00 45.00 0.5K
09:25 45.00 45.00 45.00 45.00 0.0K
09:30 45.00 45.89 45.00 45.89 0.0K
10:50 45.65 45.65 45.65 45.65 0.0K
11:00 45.65 45.65 45.65 45.65 0.1K
11:40 45.65 45.65 45.65 45.65 0.1K
12:00 45.00 45.00 45.00 45.00 0.1K
12:05 45.64 45.64 45.00 45.00 0.0K
12:20 45.00 45.00 45.00 45.00 0.1K
13:25 45.50 45.50 45.50 45.50 0.1K
13:45 45.50 45.50 45.50 45.50 0.0K
13:55 45.50 45.50 45.50 45.50 0.0K
14:10 45.00 45.50 45.00 45.50 0.2K
14:50 45.50 45.50 45.00 45.00 0.0K
15:05 46.22 46.22 46.22 46.22 0.9K
15:10 46.20 46.20 46.20 46.20 0.1K
15:25 46.07 46.07 46.07 46.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available