TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.31 47.95 45.31 47.95 0.2K
09:50 47.25 47.25 47.25 47.25 0.0K
10:00 47.23 47.23 47.23 47.23 0.1K
10:35 46.96 46.96 46.00 46.00 0.2K
11:00 46.93 46.93 46.93 46.93 0.0K
11:25 46.73 46.73 46.73 46.73 0.1K
11:40 46.73 46.73 46.73 46.73 0.0K
12:00 46.70 46.70 46.70 46.70 0.0K
12:45 46.50 46.50 46.50 46.50 0.1K
13:25 46.67 46.67 46.67 46.67 0.1K
13:55 46.67 46.67 46.67 46.67 0.0K
14:00 46.67 46.67 46.67 46.67 0.1K
14:50 45.80 45.80 45.80 45.80 0.0K
15:05 45.80 45.80 45.80 45.80 0.0K
15:25 46.65 46.65 46.23 46.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available