TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.97 45.97 45.97 45.97 0.0K
09:25 45.99 45.99 45.99 45.99 0.0K
09:45 45.99 45.99 45.99 45.99 0.0K
09:55 45.99 46.65 45.99 46.65 0.0K
10:00 46.58 46.58 45.50 45.50 0.0K
10:05 46.54 46.54 46.54 46.54 0.0K
10:40 46.50 46.50 46.50 46.50 0.0K
11:00 45.99 45.99 45.99 45.99 0.0K
11:20 45.51 45.51 45.40 45.40 0.1K
11:55 45.41 45.41 45.00 45.00 0.2K
12:20 44.75 44.75 44.75 44.75 0.1K
13:30 45.70 45.70 45.70 45.70 0.0K
14:05 45.40 45.40 45.40 45.40 0.0K
14:10 45.40 45.40 45.40 45.40 0.0K
14:30 45.30 45.30 45.30 45.30 0.0K
14:40 45.75 45.75 45.75 45.75 0.0K
15:10 45.05 45.05 45.05 45.05 0.0K
15:15 45.68 45.68 45.68 45.68 0.1K
15:25 45.41 45.41 44.80 45.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available