TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.30 45.30 45.20 45.20 0.1K
09:30 45.20 45.20 45.20 45.20 0.0K
09:50 45.20 45.20 45.20 45.20 0.0K
10:00 45.20 45.20 45.20 45.20 0.0K
11:05 45.22 45.22 45.22 45.22 0.0K
11:10 45.20 45.20 45.00 45.00 0.4K
11:50 45.05 45.05 45.05 45.05 0.2K
12:10 45.90 45.90 45.90 45.90 0.0K
12:15 45.90 45.90 45.90 45.90 0.1K
12:30 45.90 45.90 45.90 45.90 0.0K
14:40 45.16 45.16 45.16 45.16 0.1K
14:50 45.00 45.00 45.00 45.00 0.3K
14:55 45.00 45.00 45.00 45.00 0.0K
15:05 45.65 45.65 45.65 45.65 0.0K
15:10 45.01 45.01 45.01 45.01 0.0K
15:20 45.85 45.85 45.85 45.85 0.0K
15:25 45.54 45.54 45.54 45.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available