TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 45.08 45.08 45.08 45.08 0.5K
11:50 45.99 45.99 45.99 45.99 0.2K
12:05 45.00 45.00 44.00 44.00 2.0K
12:30 45.79 45.79 45.79 45.79 0.0K
12:45 45.00 45.00 45.00 45.00 0.1K
12:50 45.00 45.00 45.00 45.00 0.2K
13:30 45.00 45.00 45.00 45.00 0.0K
13:35 45.00 45.00 45.00 45.00 0.4K
13:40 45.00 45.00 44.88 44.88 0.4K
14:15 45.58 45.58 45.58 45.58 0.0K
14:45 44.75 44.75 44.11 44.11 0.2K
14:50 44.11 44.11 44.10 44.10 0.2K
15:05 44.20 44.20 44.20 44.20 0.1K
15:10 44.89 44.89 44.89 44.89 0.0K
15:20 44.12 44.12 44.12 44.12 0.5K
15:25 44.89 44.89 44.19 44.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available