TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,544.00 4,544.00 4,544.00 4,544.00 0.1K
09:15 4,544.00 4,555.95 4,544.00 4,555.95 0.1K
09:16 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:17 4,535.40 4,535.40 4,534.00 4,534.00 0.0K
09:18 4,543.45 4,545.45 4,534.00 4,545.45 0.2K
09:19 4,545.40 4,545.40 4,531.25 4,544.55 0.4K
09:20 4,518.85 4,537.30 4,518.85 4,537.30 0.0K
09:21 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
09:22 4,540.10 4,545.40 4,540.10 4,545.40 0.0K
09:23 4,545.40 4,545.40 4,545.40 4,545.40 0.0K
09:24 4,540.00 4,549.95 4,540.00 4,548.60 0.1K
09:25 4,549.90 4,549.90 4,522.80 4,522.80 0.1K
09:26 4,537.75 4,537.75 4,513.00 4,513.00 0.0K
09:27 4,513.00 4,514.15 4,513.00 4,514.15 0.0K
09:28 4,509.30 4,509.30 4,509.30 4,509.30 0.0K
09:29 4,519.75 4,537.95 4,519.75 4,537.95 0.1K
09:32 4,537.95 4,537.95 4,537.95 4,537.95 0.0K
09:34 4,519.75 4,528.80 4,519.75 4,528.80 0.0K
09:35 4,535.95 4,535.95 4,519.80 4,519.80 0.0K
09:36 4,517.15 4,517.15 4,516.10 4,516.10 0.0K
09:37 4,510.00 4,510.00 4,509.45 4,509.45 0.0K
09:38 4,502.00 4,502.00 4,490.00 4,490.00 0.0K
09:39 4,499.85 4,499.85 4,490.00 4,490.00 0.0K
09:40 4,499.75 4,499.75 4,477.95 4,477.95 0.5K
09:41 4,475.55 4,475.55 4,445.05 4,471.65 0.1K
09:42 4,471.65 4,471.65 4,450.00 4,469.90 0.1K
09:43 4,468.40 4,468.40 4,468.40 4,468.40 0.0K
09:44 4,467.95 4,472.75 4,467.95 4,472.75 0.0K
09:45 4,475.25 4,475.25 4,475.20 4,475.20 0.0K
09:46 4,475.20 4,487.20 4,475.20 4,487.20 0.0K
09:48 4,486.90 4,487.00 4,480.10 4,487.00 0.0K
09:49 4,487.00 4,490.95 4,476.05 4,476.05 0.0K
09:50 4,476.05 4,476.05 4,476.05 4,476.05 0.0K
09:53 4,493.50 4,495.00 4,493.50 4,495.00 0.1K
09:54 4,509.80 4,509.80 4,509.80 4,509.80 0.0K
09:56 4,508.60 4,508.60 4,500.00 4,500.00 0.0K
09:57 4,500.00 4,503.95 4,500.00 4,503.95 0.0K
09:58 4,490.05 4,490.05 4,490.05 4,490.05 0.0K
10:00 4,516.05 4,520.00 4,516.05 4,520.00 0.2K
10:01 4,525.05 4,543.80 4,525.05 4,543.80 0.1K
10:02 4,543.80 4,545.95 4,543.80 4,545.95 0.1K
10:03 4,543.70 4,543.70 4,543.70 4,543.70 0.0K
10:04 4,532.05 4,532.05 4,500.00 4,500.00 0.3K
10:05 4,490.15 4,490.15 4,490.15 4,490.15 0.0K
10:06 4,503.60 4,503.60 4,503.60 4,503.60 0.1K
10:07 4,490.10 4,490.10 4,490.10 4,490.10 0.0K
10:09 4,483.10 4,483.10 4,483.10 4,483.10 0.0K
10:10 4,478.15 4,486.90 4,478.15 4,485.25 0.0K
10:11 4,484.75 4,484.75 4,484.75 4,484.75 0.0K
10:15 4,508.75 4,517.80 4,508.75 4,517.80 0.0K
10:19 4,517.80 4,517.80 4,517.80 4,517.80 0.0K
10:21 4,537.95 4,539.80 4,537.95 4,539.80 0.0K
10:22 4,521.65 4,540.00 4,521.65 4,540.00 0.1K
10:23 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
10:24 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
10:25 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:26 4,518.00 4,518.00 4,518.00 4,518.00 0.0K
10:27 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
10:28 4,507.10 4,507.10 4,505.00 4,505.00 0.0K
10:29 4,520.50 4,520.50 4,505.00 4,505.00 0.0K
10:30 4,500.00 4,500.00 4,490.00 4,490.00 0.2K
10:31 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:32 4,492.35 4,492.35 4,492.35 4,492.35 0.0K
10:33 4,499.45 4,499.45 4,499.45 4,499.45 0.0K
10:34 4,499.50 4,519.55 4,499.50 4,519.55 0.0K
10:35 4,532.25 4,539.15 4,532.25 4,536.70 0.0K
10:36 4,536.70 4,539.95 4,536.70 4,539.95 0.0K
10:37 4,530.55 4,531.35 4,530.55 4,530.55 0.0K
10:38 4,531.35 4,568.30 4,531.35 4,568.30 0.5K
10:39 4,560.90 4,560.90 4,560.35 4,560.35 0.2K
10:40 4,560.40 4,560.40 4,500.05 4,500.05 0.2K
10:41 4,544.50 4,545.50 4,536.10 4,536.10 0.0K
10:42 4,539.65 4,559.15 4,539.65 4,559.15 0.0K
10:45 4,550.00 4,551.80 4,550.00 4,551.80 0.0K
10:46 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
10:47 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
10:52 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
10:54 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
10:56 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
10:59 4,534.25 4,537.65 4,534.25 4,537.65 0.0K
11:03 4,539.50 4,539.50 4,539.50 4,539.50 0.0K
11:05 4,531.20 4,531.20 4,531.20 4,531.20 0.0K
11:06 4,532.05 4,532.05 4,532.05 4,532.05 0.0K
11:07 4,525.00 4,525.00 4,515.00 4,520.10 0.0K
11:08 4,519.95 4,519.95 4,515.00 4,515.00 0.0K
11:10 4,517.10 4,532.45 4,517.10 4,532.45 0.0K
11:12 4,528.85 4,528.85 4,528.85 4,528.85 0.0K
11:14 4,520.20 4,520.20 4,520.20 4,520.20 0.0K
11:18 4,520.00 4,525.00 4,520.00 4,525.00 0.0K
11:20 4,518.55 4,518.55 4,518.55 4,518.55 0.0K
11:23 4,518.55 4,523.00 4,514.25 4,523.00 0.0K
11:26 4,525.00 4,525.00 4,524.95 4,524.95 0.0K
11:27 4,524.95 4,524.95 4,524.95 4,524.95 0.0K
11:28 4,511.00 4,517.50 4,510.00 4,517.50 0.0K
11:29 4,536.50 4,536.50 4,518.10 4,518.10 0.0K
11:30 4,512.20 4,528.60 4,512.20 4,528.60 0.0K
11:39 4,522.20 4,522.20 4,522.20 4,522.20 0.0K
11:40 4,522.35 4,522.35 4,522.35 4,522.35 0.0K
11:41 4,526.30 4,526.30 4,526.30 4,526.30 0.0K
11:50 4,534.75 4,534.75 4,534.75 4,534.75 0.0K
11:51 4,525.20 4,525.20 4,525.20 4,525.20 0.0K
11:52 4,544.80 4,544.80 4,544.80 4,544.80 0.0K
11:53 4,525.20 4,525.20 4,525.20 4,525.20 0.0K
12:03 4,525.20 4,544.00 4,525.20 4,544.00 0.0K
12:05 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
12:08 4,544.50 4,544.50 4,544.50 4,544.50 0.0K
12:09 4,559.00 4,568.00 4,559.00 4,568.00 0.2K
12:10 4,567.95 4,567.95 4,567.95 4,567.95 0.0K
12:11 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
12:12 4,550.85 4,550.85 4,550.85 4,550.85 0.0K
12:13 4,550.85 4,550.85 4,550.85 4,550.85 0.0K
12:19 4,538.05 4,538.05 4,538.05 4,538.05 0.0K
12:21 4,549.90 4,549.90 4,549.90 4,549.90 0.1K
12:22 4,528.30 4,528.30 4,528.30 4,528.30 0.0K
12:23 4,550.85 4,550.85 4,550.85 4,550.85 0.0K
12:24 4,550.85 4,550.85 4,550.85 4,550.85 0.0K
12:26 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
12:27 4,554.90 4,554.90 4,554.90 4,554.90 0.0K
12:28 4,554.90 4,554.90 4,554.90 4,554.90 0.0K
12:29 4,532.65 4,554.90 4,532.65 4,554.90 0.0K
12:30 4,554.90 4,554.90 4,554.90 4,554.90 0.0K
12:34 4,533.05 4,533.05 4,533.05 4,533.05 0.0K
12:35 4,530.00 4,549.90 4,530.00 4,549.90 0.0K
12:37 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
12:38 4,530.10 4,530.10 4,530.10 4,530.10 0.0K
12:39 4,549.85 4,549.85 4,549.85 4,549.85 0.0K
12:40 4,545.80 4,545.80 4,538.70 4,538.70 0.0K
12:41 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:46 4,540.05 4,549.90 4,540.05 4,549.90 0.0K
12:47 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
12:51 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
12:56 4,549.00 4,549.00 4,549.00 4,549.00 0.0K
12:58 4,549.00 4,549.00 4,549.00 4,549.00 0.1K
12:59 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
13:00 4,561.25 4,569.45 4,561.25 4,569.35 0.0K
13:01 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:02 4,550.20 4,563.95 4,550.20 4,563.95 0.0K
13:03 4,569.40 4,580.00 4,569.40 4,580.00 0.2K
13:04 4,575.35 4,579.85 4,562.75 4,562.75 0.1K
13:05 4,562.40 4,562.40 4,562.40 4,562.40 0.0K
13:06 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
13:07 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
13:08 4,579.95 4,579.95 4,566.00 4,566.00 0.0K
13:10 4,579.65 4,580.00 4,579.65 4,580.00 0.0K
13:11 4,579.95 4,579.95 4,558.40 4,558.40 0.2K
13:12 4,558.30 4,573.70 4,557.85 4,557.85 0.1K
13:13 4,549.60 4,580.00 4,540.00 4,580.00 0.2K
13:14 4,540.00 4,580.00 4,540.00 4,580.00 0.4K
13:15 4,564.60 4,564.60 4,564.60 4,564.60 0.0K
13:18 4,561.20 4,561.20 4,561.20 4,561.20 0.0K
13:19 4,561.45 4,561.45 4,561.45 4,561.45 0.0K
13:20 4,569.20 4,569.20 4,569.20 4,569.20 0.0K
13:22 4,565.00 4,576.90 4,565.00 4,576.90 0.0K
13:23 4,577.00 4,577.00 4,567.90 4,567.90 0.0K
13:24 4,566.95 4,566.95 4,566.95 4,566.95 0.0K
13:25 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
13:28 4,578.25 4,578.25 4,578.25 4,578.25 0.0K
13:29 4,578.25 4,578.25 4,578.25 4,578.25 0.0K
13:30 4,578.25 4,578.25 4,567.00 4,567.00 0.0K
13:32 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
13:33 4,565.35 4,565.35 4,550.55 4,550.55 0.1K
13:34 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
13:35 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
13:36 4,567.00 4,567.00 4,550.05 4,564.05 0.0K
13:37 4,564.10 4,574.85 4,564.05 4,574.85 0.1K
13:38 4,574.75 4,574.75 4,563.80 4,563.80 0.0K
13:39 4,563.80 4,563.80 4,563.80 4,563.80 0.0K
13:40 4,574.40 4,574.40 4,574.40 4,574.40 0.0K
13:41 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
13:42 4,557.05 4,557.05 4,557.05 4,557.05 0.0K
13:43 4,569.95 4,569.95 4,556.80 4,556.80 0.0K
13:45 4,551.60 4,558.50 4,551.60 4,558.50 0.0K
13:46 4,556.05 4,556.05 4,556.05 4,556.05 0.0K
13:48 4,549.60 4,549.60 4,540.10 4,540.10 0.0K
13:49 4,543.95 4,543.95 4,539.95 4,543.10 0.1K
13:50 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:51 4,530.00 4,530.00 4,500.05 4,500.05 0.2K
13:52 4,519.85 4,519.90 4,500.05 4,500.05 0.2K
13:53 4,530.00 4,530.00 4,510.35 4,510.35 0.0K
13:54 4,511.05 4,511.05 4,510.20 4,510.20 0.0K
13:55 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:56 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:57 4,527.65 4,527.65 4,527.65 4,527.65 0.0K
13:59 4,524.95 4,524.95 4,524.95 4,524.95 0.0K
14:00 4,524.95 4,524.95 4,524.95 4,524.95 0.0K
14:01 4,515.05 4,515.05 4,515.05 4,515.05 0.0K
14:05 4,515.05 4,515.05 4,515.05 4,515.05 0.0K
14:06 4,515.10 4,515.15 4,515.10 4,515.15 0.0K
14:07 4,526.00 4,526.05 4,526.00 4,526.05 0.0K
14:09 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:10 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:13 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:15 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:18 4,539.95 4,539.95 4,539.95 4,539.95 0.0K
14:19 4,540.05 4,540.05 4,540.05 4,540.05 0.0K
14:21 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:22 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:23 4,564.70 4,564.70 4,564.70 4,564.70 0.0K
14:24 4,564.70 4,564.70 4,564.70 4,564.70 0.1K
14:25 4,570.00 4,570.00 4,564.70 4,570.00 0.0K
14:27 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:28 4,570.00 4,580.00 4,570.00 4,570.00 0.1K
14:29 4,579.85 4,579.85 4,579.80 4,579.80 0.0K
14:30 4,580.00 4,580.00 4,579.95 4,579.95 0.1K
14:31 4,579.95 4,579.95 4,565.05 4,565.05 0.0K
14:33 4,568.30 4,579.80 4,568.30 4,579.80 0.0K
14:34 4,565.10 4,565.10 4,565.10 4,565.10 0.0K
14:35 4,569.25 4,569.25 4,569.25 4,569.25 0.0K
14:36 4,569.60 4,572.40 4,560.45 4,572.40 0.0K
14:37 4,574.70 4,574.70 4,574.70 4,574.70 0.0K
14:38 4,574.80 4,574.80 4,574.80 4,574.80 0.0K
14:39 4,574.80 4,574.80 4,574.70 4,574.70 0.0K
14:41 4,574.65 4,574.65 4,574.65 4,574.65 0.0K
14:42 4,574.65 4,574.65 4,574.65 4,574.65 0.0K
14:43 4,574.80 4,574.80 4,574.65 4,574.65 0.0K
14:44 4,574.65 4,580.00 4,574.65 4,579.85 0.2K
14:45 4,579.75 4,579.75 4,579.75 4,579.75 0.0K
14:48 4,579.75 4,579.75 4,579.75 4,579.75 0.0K
14:49 4,579.75 4,579.75 4,579.75 4,579.75 0.0K
14:50 4,579.70 4,579.70 4,579.70 4,579.70 0.0K
14:51 4,579.70 4,579.70 4,579.70 4,579.70 0.0K
14:52 4,579.65 4,579.65 4,579.65 4,579.65 0.0K
14:53 4,546.50 4,560.70 4,546.50 4,560.70 0.1K
14:54 4,575.75 4,575.75 4,575.75 4,575.75 0.0K
14:55 4,575.30 4,575.30 4,575.30 4,575.30 0.0K
14:56 4,576.70 4,576.70 4,576.70 4,576.70 0.0K
14:57 4,562.25 4,570.40 4,562.25 4,570.00 0.1K
14:58 4,570.00 4,570.05 4,570.00 4,570.05 0.2K
14:59 4,576.30 4,576.30 4,576.30 4,576.30 0.0K
15:00 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
15:01 4,570.65 4,570.65 4,570.65 4,570.65 0.0K
15:02 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
15:03 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
15:04 4,575.00 4,576.50 4,575.00 4,576.50 0.1K
15:05 4,571.30 4,576.50 4,571.30 4,571.90 0.0K
15:06 4,571.90 4,576.20 4,571.90 4,576.20 0.0K
15:07 4,576.50 4,576.50 4,576.50 4,576.50 0.1K
15:08 4,575.15 4,580.00 4,575.15 4,580.00 0.0K
15:09 4,580.00 4,580.00 4,575.15 4,580.00 0.1K
15:10 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
15:11 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
15:12 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
15:13 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
15:14 4,600.00 4,600.00 4,559.45 4,578.35 0.2K
15:15 4,578.35 4,578.35 4,578.35 4,578.35 0.0K
15:16 4,579.80 4,579.80 4,579.80 4,579.80 0.0K
15:17 4,579.80 4,579.80 4,579.80 4,579.80 0.0K
15:18 4,564.40 4,579.55 4,564.40 4,566.25 0.0K
15:19 4,566.30 4,566.30 4,566.30 4,566.30 0.0K
15:20 4,566.30 4,577.95 4,566.30 4,566.30 0.1K
15:21 4,566.30 4,580.00 4,566.30 4,566.35 0.3K
15:22 4,543.25 4,572.80 4,543.25 4,572.80 0.1K
15:23 4,574.20 4,574.20 4,574.20 4,574.20 0.0K
15:24 4,573.95 4,574.20 4,570.00 4,574.00 0.1K
15:25 4,570.40 4,574.20 4,570.00 4,574.20 0.0K
15:26 4,574.20 4,574.20 4,535.20 4,535.20 0.1K
15:27 4,546.60 4,556.20 4,530.00 4,536.45 0.2K
15:28 4,540.20 4,569.95 4,530.05 4,530.05 0.2K
15:29 4,533.00 4,569.00 4,530.00 4,565.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available