3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,613.10 | 3,613.10 | 3,613.10 | 3,613.10 | 0.0K |
| 09:15 | 3,606.20 | 3,607.90 | 3,606.20 | 3,607.90 | 0.0K |
| 09:17 | 3,619.30 | 3,631.50 | 3,616.60 | 3,631.50 | 0.0K |
| 09:18 | 3,630.30 | 3,640.70 | 3,630.30 | 3,640.70 | 0.1K |
| 09:20 | 3,638.50 | 3,638.50 | 3,602.00 | 3,602.00 | 0.1K |
| 09:21 | 3,600.00 | 3,604.70 | 3,592.90 | 3,592.90 | 0.2K |
| 09:22 | 3,605.00 | 3,605.30 | 3,598.00 | 3,605.30 | 0.0K |
| 09:23 | 3,600.00 | 3,608.80 | 3,600.00 | 3,608.80 | 0.0K |
| 09:24 | 3,608.30 | 3,619.90 | 3,608.30 | 3,619.90 | 0.1K |
| 09:25 | 3,614.20 | 3,614.20 | 3,614.20 | 3,614.20 | 0.2K |
| 09:26 | 3,600.00 | 3,609.70 | 3,600.00 | 3,609.70 | 0.0K |
| 09:27 | 3,608.40 | 3,608.40 | 3,604.00 | 3,604.00 | 0.0K |
| 09:28 | 3,605.50 | 3,610.20 | 3,602.20 | 3,607.00 | 0.2K |
| 09:29 | 3,609.30 | 3,609.30 | 3,605.80 | 3,607.00 | 0.0K |
| 09:30 | 3,605.80 | 3,607.30 | 3,605.80 | 3,607.30 | 0.0K |
| 09:31 | 3,607.30 | 3,623.80 | 3,607.00 | 3,623.80 | 0.1K |
| 09:32 | 3,623.80 | 3,623.80 | 3,619.20 | 3,620.30 | 0.0K |
| 09:33 | 3,620.30 | 3,633.60 | 3,619.60 | 3,633.60 | 0.0K |
| 09:34 | 3,630.30 | 3,630.30 | 3,630.30 | 3,630.30 | 0.0K |
| 09:35 | 3,626.60 | 3,626.60 | 3,626.60 | 3,626.60 | 0.0K |
| 09:38 | 3,629.10 | 3,629.10 | 3,629.10 | 3,629.10 | 0.0K |
| 09:39 | 3,620.10 | 3,620.10 | 3,620.10 | 3,620.10 | 0.0K |
| 09:41 | 3,620.90 | 3,620.90 | 3,620.90 | 3,620.90 | 0.0K |
| 09:43 | 3,614.70 | 3,618.10 | 3,614.70 | 3,618.10 | 0.0K |
| 09:45 | 3,624.60 | 3,624.60 | 3,624.60 | 3,624.60 | 0.0K |
| 09:46 | 3,621.10 | 3,621.10 | 3,621.10 | 3,621.10 | 0.0K |
| 09:47 | 3,617.10 | 3,617.10 | 3,617.10 | 3,617.10 | 0.0K |
| 09:48 | 3,620.90 | 3,620.90 | 3,620.90 | 3,620.90 | 0.0K |
| 09:49 | 3,623.10 | 3,623.10 | 3,623.10 | 3,623.10 | 0.0K |
| 09:50 | 3,623.40 | 3,623.40 | 3,623.00 | 3,623.00 | 0.0K |
| 09:51 | 3,612.20 | 3,612.20 | 3,611.00 | 3,611.00 | 0.0K |
| 09:52 | 3,616.80 | 3,617.50 | 3,616.80 | 3,617.50 | 0.0K |
| 09:53 | 3,619.40 | 3,619.40 | 3,614.40 | 3,614.40 | 0.0K |
| 09:54 | 3,618.60 | 3,618.60 | 3,618.60 | 3,618.60 | 0.0K |
| 09:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:56 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.0K |
| 09:57 | 3,618.70 | 3,618.70 | 3,612.10 | 3,612.10 | 0.0K |
| 09:59 | 3,606.10 | 3,606.10 | 3,606.10 | 3,606.10 | 0.0K |
| 10:02 | 3,609.00 | 3,609.00 | 3,605.00 | 3,606.00 | 0.0K |
| 10:03 | 3,609.00 | 3,609.00 | 3,598.60 | 3,601.80 | 0.1K |
| 10:04 | 3,598.20 | 3,598.20 | 3,598.20 | 3,598.20 | 0.0K |
| 10:08 | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 0.0K |
| 10:09 | 3,603.90 | 3,603.90 | 3,603.90 | 3,603.90 | 0.0K |
| 10:10 | 3,603.10 | 3,603.10 | 3,603.10 | 3,603.10 | 0.0K |
| 10:11 | 3,601.40 | 3,601.40 | 3,601.40 | 3,601.40 | 0.0K |
| 10:18 | 3,606.10 | 3,606.10 | 3,606.10 | 3,606.10 | 0.0K |
| 10:19 | 3,601.20 | 3,601.20 | 3,601.20 | 3,601.20 | 0.0K |
| 10:23 | 3,606.30 | 3,606.30 | 3,606.30 | 3,606.30 | 0.0K |
| 10:24 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 10:27 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 10:29 | 3,598.00 | 3,600.00 | 3,598.00 | 3,600.00 | 0.0K |
| 10:34 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0.0K |
| 10:40 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 10:43 | 3,601.00 | 3,601.00 | 3,597.20 | 3,597.20 | 0.0K |
| 10:46 | 3,602.10 | 3,602.10 | 3,602.10 | 3,602.10 | 0.0K |
| 10:49 | 3,602.10 | 3,602.10 | 3,602.10 | 3,602.10 | 0.0K |
| 10:50 | 3,603.20 | 3,603.20 | 3,603.20 | 3,603.20 | 0.0K |
| 10:51 | 3,602.90 | 3,602.90 | 3,602.90 | 3,602.90 | 0.0K |
| 10:59 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.0K |
| 11:02 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:07 | 3,598.30 | 3,598.30 | 3,598.30 | 3,598.30 | 0.0K |
| 11:09 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.0K |
| 11:10 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.0K |
| 11:13 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.0K |
| 11:16 | 3,595.90 | 3,595.90 | 3,592.00 | 3,592.00 | 0.0K |
| 11:19 | 3,592.00 | 3,592.40 | 3,590.00 | 3,590.00 | 0.1K |
| 11:21 | 3,589.00 | 3,589.90 | 3,589.00 | 3,589.90 | 0.1K |
| 11:23 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:26 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 11:27 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 11:28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:31 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:33 | 3,594.10 | 3,594.10 | 3,594.10 | 3,594.10 | 0.0K |
| 11:35 | 3,595.10 | 3,595.60 | 3,595.10 | 3,595.60 | 0.0K |
| 11:41 | 3,596.20 | 3,596.20 | 3,596.20 | 3,596.20 | 0.0K |
| 11:47 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 11:52 | 3,601.00 | 3,601.00 | 3,596.40 | 3,596.40 | 0.0K |
| 11:56 | 3,599.10 | 3,599.10 | 3,599.10 | 3,599.10 | 0.0K |
| 12:01 | 3,601.60 | 3,601.60 | 3,601.60 | 3,601.60 | 0.0K |
| 12:02 | 3,607.10 | 3,607.10 | 3,602.60 | 3,602.60 | 0.0K |
| 12:03 | 3,600.50 | 3,600.50 | 3,600.50 | 3,600.50 | 0.0K |
| 12:04 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.0K |
| 12:07 | 3,605.80 | 3,605.80 | 3,605.80 | 3,605.80 | 0.0K |
| 12:08 | 3,606.10 | 3,606.10 | 3,606.10 | 3,606.10 | 0.0K |
| 12:09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:10 | 3,605.40 | 3,605.40 | 3,601.00 | 3,605.30 | 0.0K |
| 12:11 | 3,600.50 | 3,600.50 | 3,600.50 | 3,600.50 | 0.0K |
| 12:16 | 3,605.30 | 3,605.30 | 3,605.30 | 3,605.30 | 0.0K |
| 12:20 | 3,607.20 | 3,607.20 | 3,607.20 | 3,607.20 | 0.0K |
| 12:21 | 3,607.20 | 3,607.40 | 3,607.20 | 3,607.40 | 0.0K |
| 12:22 | 3,603.30 | 3,603.30 | 3,603.30 | 3,603.30 | 0.0K |
| 12:24 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.5K |
| 12:26 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:27 | 3,578.80 | 3,578.80 | 3,573.20 | 3,573.20 | 0.0K |
| 12:28 | 3,572.90 | 3,572.90 | 3,570.00 | 3,570.00 | 0.0K |
| 12:29 | 3,570.00 | 3,570.00 | 3,564.10 | 3,564.10 | 0.0K |
| 12:33 | 3,569.90 | 3,569.90 | 3,564.50 | 3,564.50 | 0.0K |
| 12:35 | 3,569.00 | 3,569.00 | 3,561.10 | 3,561.10 | 0.1K |
| 12:36 | 3,560.00 | 3,560.00 | 3,558.00 | 3,558.00 | 0.0K |
| 12:37 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.0K |
| 12:38 | 3,555.00 | 3,555.00 | 3,554.10 | 3,554.10 | 0.3K |
| 12:39 | 3,556.90 | 3,557.10 | 3,556.90 | 3,557.10 | 0.0K |
| 12:41 | 3,557.10 | 3,557.10 | 3,552.20 | 3,552.20 | 0.0K |
| 12:43 | 3,560.00 | 3,562.70 | 3,557.20 | 3,557.20 | 0.1K |
| 12:48 | 3,561.90 | 3,562.00 | 3,561.90 | 3,562.00 | 0.0K |
| 12:49 | 3,563.40 | 3,563.40 | 3,563.40 | 3,563.40 | 0.0K |
| 12:50 | 3,563.50 | 3,563.70 | 3,560.20 | 3,563.70 | 0.0K |
| 12:57 | 3,566.90 | 3,569.40 | 3,565.20 | 3,569.40 | 0.2K |
| 12:58 | 3,566.70 | 3,572.40 | 3,565.50 | 3,571.10 | 0.2K |
| 13:00 | 3,577.60 | 3,589.40 | 3,573.50 | 3,589.40 | 0.1K |
| 13:01 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:02 | 3,573.20 | 3,573.20 | 3,569.40 | 3,569.40 | 0.0K |
| 13:05 | 3,567.90 | 3,567.90 | 3,567.90 | 3,567.90 | 0.0K |
| 13:06 | 3,562.70 | 3,562.70 | 3,562.70 | 3,562.70 | 0.0K |
| 13:07 | 3,564.80 | 3,564.80 | 3,564.80 | 3,564.80 | 0.0K |
| 13:14 | 3,570.90 | 3,570.90 | 3,570.90 | 3,570.90 | 0.0K |
| 13:15 | 3,571.10 | 3,571.10 | 3,571.10 | 3,571.10 | 0.0K |
| 13:16 | 3,568.20 | 3,568.20 | 3,568.20 | 3,568.20 | 0.1K |
| 13:17 | 3,568.20 | 3,568.20 | 3,568.20 | 3,568.20 | 0.0K |
| 13:21 | 3,565.60 | 3,565.60 | 3,560.10 | 3,560.10 | 0.1K |
| 13:23 | 3,560.30 | 3,560.30 | 3,560.30 | 3,560.30 | 0.0K |
| 13:25 | 3,575.90 | 3,583.10 | 3,565.30 | 3,565.30 | 0.1K |
| 13:26 | 3,565.30 | 3,565.30 | 3,565.30 | 3,565.30 | 0.0K |
| 13:27 | 3,567.10 | 3,567.10 | 3,567.10 | 3,567.10 | 0.0K |
| 13:33 | 3,565.30 | 3,565.30 | 3,565.30 | 3,565.30 | 0.0K |
| 13:34 | 3,583.90 | 3,591.90 | 3,583.90 | 3,591.90 | 0.1K |
| 13:35 | 3,595.90 | 3,595.90 | 3,571.30 | 3,571.30 | 0.1K |
| 13:36 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0K |
| 13:37 | 3,571.00 | 3,571.00 | 3,565.50 | 3,565.50 | 0.1K |
| 13:43 | 3,566.50 | 3,566.50 | 3,566.50 | 3,566.50 | 0.0K |
| 13:45 | 3,570.80 | 3,570.80 | 3,570.80 | 3,570.80 | 0.0K |
| 13:50 | 3,565.20 | 3,572.00 | 3,565.20 | 3,572.00 | 0.0K |
| 13:52 | 3,570.80 | 3,570.80 | 3,570.80 | 3,570.80 | 0.0K |
| 13:53 | 3,570.80 | 3,570.80 | 3,570.80 | 3,570.80 | 0.0K |
| 14:03 | 3,562.40 | 3,562.40 | 3,560.90 | 3,560.90 | 0.0K |
| 14:04 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 14:05 | 3,560.90 | 3,560.90 | 3,560.90 | 3,560.90 | 0.0K |
| 14:06 | 3,555.20 | 3,555.20 | 3,555.00 | 3,555.00 | 0.0K |
| 14:09 | 3,554.90 | 3,554.90 | 3,554.90 | 3,554.90 | 0.0K |
| 14:13 | 3,551.70 | 3,551.70 | 3,551.70 | 3,551.70 | 0.1K |
| 14:14 | 3,550.90 | 3,550.90 | 3,550.90 | 3,550.90 | 0.0K |
| 14:15 | 3,548.00 | 3,548.00 | 3,534.30 | 3,534.30 | 0.2K |
| 14:16 | 3,535.70 | 3,535.70 | 3,535.00 | 3,535.00 | 0.0K |
| 14:17 | 3,536.30 | 3,536.30 | 3,536.30 | 3,536.30 | 0.0K |
| 14:18 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 14:19 | 3,545.60 | 3,545.60 | 3,538.10 | 3,538.30 | 0.2K |
| 14:20 | 3,532.30 | 3,532.30 | 3,528.30 | 3,528.30 | 0.0K |
| 14:21 | 3,533.30 | 3,533.30 | 3,533.30 | 3,533.30 | 0.0K |
| 14:23 | 3,533.00 | 3,533.00 | 3,525.60 | 3,529.80 | 0.0K |
| 14:26 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
| 14:27 | 3,533.50 | 3,533.50 | 3,533.50 | 3,533.50 | 0.0K |
| 14:28 | 3,533.50 | 3,534.30 | 3,533.50 | 3,534.30 | 0.0K |
| 14:29 | 3,531.90 | 3,531.90 | 3,528.10 | 3,528.10 | 0.0K |
| 14:30 | 3,529.80 | 3,530.00 | 3,529.80 | 3,530.00 | 0.0K |
| 14:31 | 3,527.30 | 3,527.30 | 3,512.50 | 3,512.50 | 0.3K |
| 14:32 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:33 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:36 | 3,525.90 | 3,525.90 | 3,525.90 | 3,525.90 | 0.0K |
| 14:37 | 3,528.80 | 3,529.20 | 3,528.80 | 3,529.20 | 0.0K |
| 14:38 | 3,529.10 | 3,529.10 | 3,529.10 | 3,529.10 | 0.0K |
| 14:39 | 3,529.10 | 3,529.10 | 3,528.00 | 3,528.00 | 0.0K |
| 14:40 | 3,525.00 | 3,537.70 | 3,521.10 | 3,537.70 | 0.1K |
| 14:42 | 3,538.40 | 3,538.40 | 3,536.00 | 3,536.00 | 0.0K |
| 14:43 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 14:44 | 3,541.70 | 3,546.00 | 3,541.70 | 3,546.00 | 0.1K |
| 14:45 | 3,547.40 | 3,547.40 | 3,542.70 | 3,546.30 | 0.0K |
| 14:46 | 3,552.70 | 3,552.70 | 3,552.40 | 3,552.40 | 0.0K |
| 14:47 | 3,563.60 | 3,563.60 | 3,563.60 | 3,563.60 | 0.0K |
| 14:48 | 3,554.10 | 3,554.10 | 3,554.10 | 3,554.10 | 0.0K |
| 14:49 | 3,551.30 | 3,551.30 | 3,551.30 | 3,551.30 | 0.0K |
| 14:50 | 3,552.70 | 3,552.70 | 3,552.70 | 3,552.70 | 0.0K |
| 14:51 | 3,552.70 | 3,558.50 | 3,552.70 | 3,558.50 | 0.0K |
| 14:52 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 14:53 | 3,558.00 | 3,558.00 | 3,554.90 | 3,554.90 | 0.0K |
| 14:54 | 3,551.20 | 3,551.20 | 3,551.00 | 3,551.00 | 0.0K |
| 14:55 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.3K |
| 14:56 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 14:57 | 3,555.80 | 3,556.40 | 3,552.70 | 3,556.00 | 0.1K |
| 14:58 | 3,554.60 | 3,555.70 | 3,554.60 | 3,555.70 | 0.0K |
| 14:59 | 3,555.40 | 3,555.60 | 3,551.00 | 3,555.60 | 0.0K |
| 15:00 | 3,556.40 | 3,557.20 | 3,556.40 | 3,557.20 | 0.0K |
| 15:01 | 3,558.30 | 3,558.30 | 3,555.10 | 3,555.10 | 0.0K |
| 15:02 | 3,557.30 | 3,557.30 | 3,557.30 | 3,557.30 | 0.0K |
| 15:03 | 3,556.50 | 3,558.50 | 3,556.50 | 3,558.50 | 0.0K |
| 15:04 | 3,555.30 | 3,555.30 | 3,555.30 | 3,555.30 | 0.0K |
| 15:05 | 3,557.20 | 3,557.20 | 3,553.30 | 3,553.30 | 0.0K |
| 15:09 | 3,557.00 | 3,561.80 | 3,557.00 | 3,561.80 | 0.0K |
| 15:10 | 3,558.90 | 3,558.90 | 3,551.00 | 3,551.10 | 0.4K |
| 15:11 | 3,559.60 | 3,559.60 | 3,559.60 | 3,559.60 | 0.0K |
| 15:12 | 3,551.20 | 3,558.90 | 3,551.10 | 3,551.10 | 0.0K |
| 15:13 | 3,551.10 | 3,551.10 | 3,551.00 | 3,551.10 | 0.0K |
| 15:14 | 3,551.10 | 3,559.70 | 3,551.10 | 3,551.60 | 0.3K |
| 15:15 | 3,556.80 | 3,556.80 | 3,556.80 | 3,556.80 | 0.0K |
| 15:17 | 3,555.00 | 3,555.00 | 3,551.10 | 3,551.10 | 0.0K |
| 15:18 | 3,555.00 | 3,555.00 | 3,551.10 | 3,551.10 | 0.1K |
| 15:19 | 3,551.10 | 3,554.90 | 3,551.10 | 3,554.90 | 0.0K |
| 15:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 15:21 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 15:22 | 3,552.30 | 3,552.30 | 3,551.10 | 3,551.10 | 0.0K |
| 15:23 | 3,551.10 | 3,551.30 | 3,551.10 | 3,551.30 | 0.2K |
| 15:24 | 3,551.40 | 3,551.90 | 3,551.40 | 3,551.90 | 0.0K |
| 15:25 | 3,552.80 | 3,557.90 | 3,552.80 | 3,557.90 | 0.1K |
| 15:26 | 3,552.20 | 3,555.00 | 3,552.20 | 3,555.00 | 0.0K |
| 15:27 | 3,553.10 | 3,553.10 | 3,551.10 | 3,551.10 | 0.1K |
| 15:28 | 3,551.10 | 3,551.80 | 3,551.10 | 3,551.80 | 0.2K |
| 15:29 | 3,551.10 | 3,581.00 | 3,551.10 | 3,553.30 | 0.0K |