TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,613.50 3,613.50 3,613.50 3,613.50 0.0K
09:15 3,613.90 3,634.00 3,613.90 3,634.00 0.0K
09:16 3,628.10 3,639.50 3,618.10 3,629.90 0.0K
09:18 3,616.10 3,629.90 3,616.10 3,629.90 0.1K
09:19 3,617.20 3,617.20 3,617.20 3,617.20 0.0K
09:20 3,617.00 3,617.00 3,617.00 3,617.00 0.0K
09:21 3,623.20 3,623.20 3,614.20 3,614.20 0.0K
09:22 3,612.50 3,612.50 3,612.50 3,612.50 0.0K
09:23 3,616.80 3,616.80 3,616.80 3,616.80 0.1K
09:25 3,612.20 3,616.00 3,604.00 3,604.00 0.0K
09:27 3,604.20 3,604.20 3,604.20 3,604.20 0.0K
09:28 3,606.60 3,606.60 3,606.60 3,606.60 0.0K
09:29 3,603.90 3,603.90 3,596.50 3,596.50 0.0K
09:30 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
09:31 3,595.10 3,599.30 3,595.10 3,599.30 0.0K
09:38 3,602.10 3,607.20 3,602.10 3,607.20 0.0K
09:39 3,612.20 3,616.00 3,612.20 3,616.00 0.1K
09:40 3,620.80 3,625.00 3,620.80 3,625.00 0.0K
09:41 3,625.00 3,630.10 3,625.00 3,630.10 0.0K
09:43 3,635.20 3,639.80 3,631.60 3,639.80 0.0K
09:45 3,642.80 3,643.30 3,642.80 3,643.30 0.0K
09:46 3,637.30 3,637.30 3,631.50 3,631.50 0.1K
09:48 3,638.30 3,638.30 3,638.30 3,638.30 0.0K
09:49 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
09:50 3,634.60 3,634.60 3,634.60 3,634.60 0.0K
09:52 3,630.10 3,638.50 3,629.20 3,638.50 0.0K
09:53 3,639.10 3,639.10 3,639.10 3,639.10 0.0K
09:54 3,636.90 3,636.90 3,636.90 3,636.90 0.0K
09:55 3,636.30 3,636.30 3,636.30 3,636.30 0.0K
09:58 3,636.30 3,640.00 3,636.30 3,640.00 0.0K
09:59 3,644.50 3,653.90 3,644.50 3,653.90 0.1K
10:00 3,652.20 3,659.90 3,652.20 3,659.90 0.0K
10:01 3,659.30 3,659.30 3,655.10 3,655.10 0.0K
10:02 3,648.40 3,648.40 3,648.40 3,648.40 0.0K
10:03 3,652.10 3,652.10 3,652.10 3,652.10 0.0K
10:04 3,659.10 3,659.10 3,656.70 3,656.70 0.0K
10:05 3,648.10 3,648.70 3,648.10 3,648.70 0.0K
10:06 3,657.70 3,657.70 3,657.70 3,657.70 0.0K
10:07 3,653.60 3,653.60 3,653.60 3,653.60 0.0K
10:08 3,653.60 3,653.60 3,653.60 3,653.60 0.0K
10:09 3,653.40 3,653.40 3,653.40 3,653.40 0.0K
10:12 3,648.70 3,648.70 3,648.70 3,648.70 0.0K
10:13 3,655.10 3,655.10 3,655.10 3,655.10 0.0K
10:14 3,656.80 3,656.80 3,656.80 3,656.80 0.0K
10:15 3,653.00 3,653.00 3,653.00 3,653.00 0.0K
10:16 3,654.10 3,654.10 3,654.10 3,654.10 0.0K
10:17 3,652.60 3,652.60 3,652.60 3,652.60 0.0K
10:18 3,652.30 3,652.40 3,652.30 3,652.40 0.0K
10:19 3,650.00 3,665.20 3,650.00 3,665.20 0.1K
10:20 3,657.10 3,657.10 3,657.10 3,657.10 0.0K
10:21 3,660.00 3,667.50 3,660.00 3,667.50 0.0K
10:23 3,663.50 3,665.00 3,663.50 3,665.00 0.0K
10:25 3,665.00 3,669.40 3,665.00 3,669.40 0.0K
10:26 3,669.90 3,669.90 3,669.90 3,669.90 0.0K
10:28 3,669.90 3,670.00 3,669.90 3,670.00 0.1K
10:29 3,673.90 3,679.80 3,670.10 3,670.10 0.1K
10:30 3,660.00 3,663.50 3,660.00 3,663.50 0.1K
10:31 3,663.50 3,663.50 3,663.50 3,663.50 0.0K
10:32 3,663.50 3,663.50 3,663.50 3,663.50 0.0K
10:33 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
10:34 3,660.00 3,660.00 3,646.10 3,646.10 0.0K
10:35 3,643.40 3,643.40 3,643.40 3,643.40 0.0K
10:41 3,648.40 3,648.40 3,648.40 3,648.40 0.0K
10:42 3,638.80 3,638.80 3,638.80 3,638.80 0.0K
10:43 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
10:50 3,639.10 3,639.10 3,639.10 3,639.10 0.0K
10:59 3,633.90 3,633.90 3,633.90 3,633.90 0.0K
11:07 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
11:08 3,642.20 3,642.20 3,642.20 3,642.20 0.0K
11:09 3,647.70 3,647.70 3,647.70 3,647.70 0.1K
11:10 3,645.50 3,648.80 3,645.50 3,648.80 0.0K
11:12 3,644.90 3,644.90 3,644.90 3,644.90 0.0K
11:14 3,639.40 3,639.40 3,639.40 3,639.40 0.0K
11:15 3,652.00 3,652.00 3,652.00 3,652.00 0.1K
11:16 3,656.40 3,656.40 3,656.40 3,656.40 0.0K
11:18 3,658.60 3,658.60 3,658.60 3,658.60 0.0K
11:20 3,658.60 3,658.60 3,656.10 3,656.10 0.0K
11:26 3,659.70 3,659.70 3,659.70 3,659.70 0.0K
11:30 3,662.20 3,662.20 3,662.20 3,662.20 0.0K
11:32 3,652.40 3,652.40 3,652.40 3,652.40 0.0K
11:34 3,659.30 3,659.30 3,659.30 3,659.30 0.0K
11:35 3,653.10 3,653.10 3,653.10 3,653.10 0.0K
11:36 3,656.40 3,656.40 3,656.40 3,656.40 0.0K
11:40 3,653.10 3,659.80 3,653.10 3,659.80 0.0K
11:41 3,653.50 3,653.50 3,653.50 3,653.50 0.0K
11:44 3,658.50 3,658.50 3,653.60 3,653.60 0.0K
11:45 3,657.90 3,657.90 3,657.90 3,657.90 0.0K
11:46 3,658.10 3,658.10 3,658.10 3,658.10 0.1K
11:47 3,653.50 3,654.60 3,653.50 3,654.60 0.0K
11:48 3,658.90 3,658.90 3,658.90 3,658.90 0.0K
11:49 3,659.00 3,659.00 3,659.00 3,659.00 0.0K
11:50 3,659.00 3,659.00 3,657.50 3,657.50 0.0K
11:51 3,650.10 3,650.70 3,650.10 3,650.60 0.1K
11:52 3,652.80 3,652.80 3,652.80 3,652.80 0.0K
11:53 3,644.10 3,645.20 3,632.10 3,645.20 0.2K
11:56 3,646.40 3,646.40 3,646.40 3,646.40 0.0K
11:57 3,646.80 3,659.00 3,646.80 3,653.90 0.1K
11:58 3,658.00 3,659.00 3,658.00 3,659.00 0.0K
11:59 3,656.70 3,659.00 3,656.70 3,659.00 0.0K
12:00 3,657.60 3,661.00 3,657.60 3,661.00 0.0K
12:01 3,663.00 3,663.00 3,662.20 3,662.20 0.0K
12:03 3,652.10 3,655.80 3,652.10 3,655.80 0.0K
12:05 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
12:09 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
12:15 3,658.70 3,658.70 3,655.00 3,655.00 0.0K
12:17 3,658.30 3,658.30 3,658.30 3,658.30 0.0K
12:18 3,658.90 3,658.90 3,658.90 3,658.90 0.0K
12:19 3,654.50 3,654.50 3,654.50 3,654.50 0.0K
12:22 3,652.20 3,652.20 3,652.20 3,652.20 0.0K
12:23 3,653.70 3,661.10 3,653.70 3,661.10 0.0K
12:24 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
12:28 3,668.90 3,672.60 3,668.90 3,672.60 0.0K
12:29 3,673.50 3,674.90 3,669.20 3,674.90 0.0K
12:30 3,670.90 3,670.90 3,670.90 3,670.90 0.0K
12:34 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
12:35 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
12:37 3,668.90 3,669.90 3,668.90 3,669.90 0.0K
12:38 3,665.90 3,665.90 3,665.90 3,665.90 0.0K
12:42 3,663.50 3,663.50 3,663.50 3,663.50 0.0K
12:43 3,663.90 3,663.90 3,663.90 3,663.90 0.0K
12:44 3,665.80 3,665.80 3,665.80 3,665.80 0.0K
12:46 3,665.90 3,665.90 3,665.90 3,665.90 0.0K
12:47 3,663.10 3,663.10 3,663.00 3,663.00 0.0K
12:49 3,658.40 3,658.40 3,658.40 3,658.40 0.0K
12:50 3,657.90 3,657.90 3,657.90 3,657.90 0.0K
13:05 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
13:08 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
13:09 3,647.00 3,647.00 3,640.00 3,640.00 0.0K
13:13 3,636.00 3,636.00 3,636.00 3,636.00 0.1K
13:14 3,633.60 3,637.20 3,633.60 3,637.20 0.0K
13:15 3,642.10 3,642.10 3,642.10 3,642.10 0.0K
13:16 3,639.20 3,639.20 3,638.40 3,638.40 0.0K
13:20 3,636.30 3,636.30 3,636.30 3,636.30 0.0K
13:25 3,653.40 3,653.40 3,633.50 3,633.50 0.1K
13:26 3,632.80 3,633.10 3,632.80 3,633.10 0.0K
13:27 3,633.10 3,642.50 3,633.10 3,642.50 0.0K
13:30 3,642.20 3,642.20 3,642.20 3,642.20 0.0K
13:33 3,634.20 3,634.20 3,634.20 3,634.20 0.0K
13:34 3,643.80 3,643.80 3,643.80 3,643.80 0.0K
13:36 3,642.40 3,642.40 3,642.40 3,642.40 0.0K
13:38 3,642.10 3,642.10 3,642.10 3,642.10 0.0K
13:39 3,638.70 3,638.70 3,638.70 3,638.70 0.0K
13:43 3,632.40 3,632.40 3,632.40 3,632.40 0.0K
13:44 3,635.00 3,635.00 3,632.10 3,632.10 0.0K
13:51 3,626.90 3,626.90 3,626.90 3,626.90 0.0K
13:53 3,637.50 3,637.50 3,637.50 3,637.50 0.0K
13:57 3,632.60 3,632.60 3,632.60 3,632.60 0.0K
13:59 3,625.30 3,626.00 3,625.30 3,626.00 0.0K
14:00 3,630.50 3,630.50 3,630.50 3,630.50 0.0K
14:01 3,631.20 3,631.20 3,631.20 3,631.20 0.0K
14:02 3,631.00 3,631.00 3,631.00 3,631.00 0.0K
14:03 3,624.50 3,624.50 3,624.50 3,624.50 0.0K
14:04 3,623.20 3,623.20 3,623.00 3,623.00 0.0K
14:05 3,622.10 3,622.10 3,622.10 3,622.10 0.0K
14:06 3,622.00 3,622.00 3,615.00 3,615.00 0.1K
14:07 3,613.10 3,615.50 3,613.10 3,615.50 0.0K
14:16 3,615.60 3,615.60 3,615.60 3,615.60 0.0K
14:18 3,623.80 3,623.80 3,623.80 3,623.80 0.0K
14:20 3,606.00 3,606.00 3,594.90 3,594.90 0.2K
14:21 3,581.30 3,585.70 3,581.30 3,585.60 0.0K
14:22 3,589.50 3,590.80 3,589.50 3,590.80 0.0K
14:23 3,597.60 3,597.60 3,597.60 3,597.60 0.0K
14:24 3,597.70 3,598.50 3,597.70 3,598.50 0.0K
14:25 3,593.40 3,599.00 3,593.40 3,599.00 0.0K
14:27 3,595.40 3,595.40 3,595.40 3,595.40 0.0K
14:28 3,598.70 3,598.70 3,598.70 3,598.70 0.0K
14:30 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
14:40 3,598.20 3,598.20 3,598.20 3,598.20 0.0K
14:41 3,604.40 3,610.00 3,604.40 3,610.00 0.0K
14:43 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
14:44 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
14:45 3,607.00 3,607.00 3,607.00 3,607.00 0.0K
14:47 3,603.00 3,605.70 3,603.00 3,605.70 0.0K
14:48 3,609.70 3,609.70 3,609.70 3,609.70 0.0K
14:49 3,604.10 3,604.10 3,604.10 3,604.10 0.0K
14:52 3,598.60 3,598.60 3,584.00 3,584.00 0.1K
14:53 3,587.70 3,587.70 3,587.70 3,587.70 0.0K
14:54 3,587.70 3,587.70 3,587.70 3,587.70 0.0K
14:55 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
14:56 3,587.50 3,587.50 3,581.00 3,581.00 0.0K
14:58 3,581.00 3,581.00 3,580.10 3,580.10 0.0K
15:00 3,584.60 3,584.60 3,584.20 3,584.20 0.0K
15:01 3,587.90 3,587.90 3,587.90 3,587.90 0.0K
15:02 3,587.20 3,587.20 3,587.20 3,587.20 0.0K
15:03 3,587.20 3,587.20 3,587.20 3,587.20 0.0K
15:04 3,589.00 3,614.00 3,589.00 3,614.00 0.3K
15:05 3,611.00 3,611.00 3,598.40 3,598.40 0.4K
15:07 3,597.00 3,597.00 3,597.00 3,597.00 0.0K
15:08 3,606.90 3,607.90 3,599.10 3,607.90 0.0K
15:10 3,605.10 3,605.10 3,603.70 3,603.70 0.0K
15:12 3,597.00 3,597.00 3,597.00 3,597.00 0.1K
15:13 3,597.90 3,597.90 3,597.90 3,597.90 0.0K
15:15 3,587.90 3,587.90 3,584.60 3,584.60 0.0K
15:16 3,584.50 3,598.50 3,584.50 3,598.50 0.0K
15:17 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
15:18 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
15:19 3,597.20 3,597.20 3,580.00 3,580.00 0.0K
15:20 3,585.90 3,586.70 3,585.90 3,586.70 0.0K
15:21 3,580.30 3,580.30 3,580.30 3,580.30 0.0K
15:22 3,570.10 3,570.10 3,570.10 3,570.10 0.1K
15:23 3,571.20 3,571.30 3,571.20 3,571.30 0.0K
15:24 3,592.70 3,592.70 3,592.70 3,592.70 0.0K
15:25 3,570.20 3,570.20 3,565.10 3,565.10 0.0K
15:26 3,562.90 3,562.90 3,561.40 3,561.40 0.0K
15:27 3,561.40 3,561.40 3,561.40 3,561.40 0.0K
15:28 3,555.00 3,568.50 3,555.00 3,568.50 0.0K
15:29 3,559.00 3,601.80 3,559.00 3,601.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available