3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,569.10 | 3,569.10 | 3,569.10 | 3,569.10 | 0.0K |
| 09:15 | 3,514.90 | 3,515.20 | 3,514.90 | 3,515.20 | 0.3K |
| 09:16 | 3,515.40 | 3,537.80 | 3,515.40 | 3,527.90 | 0.1K |
| 09:17 | 3,531.60 | 3,531.60 | 3,531.60 | 3,531.60 | 0.0K |
| 09:18 | 3,537.70 | 3,544.90 | 3,537.70 | 3,541.20 | 0.0K |
| 09:19 | 3,541.00 | 3,547.90 | 3,541.00 | 3,547.90 | 0.0K |
| 09:20 | 3,546.20 | 3,547.40 | 3,533.60 | 3,533.60 | 0.1K |
| 09:21 | 3,532.10 | 3,532.10 | 3,523.40 | 3,524.00 | 0.0K |
| 09:22 | 3,518.90 | 3,518.90 | 3,510.00 | 3,515.00 | 0.2K |
| 09:23 | 3,520.60 | 3,520.80 | 3,520.60 | 3,520.80 | 0.0K |
| 09:24 | 3,521.00 | 3,521.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:25 | 3,505.20 | 3,505.20 | 3,505.20 | 3,505.20 | 0.0K |
| 09:26 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 09:27 | 3,501.00 | 3,524.00 | 3,501.00 | 3,524.00 | 0.1K |
| 09:28 | 3,520.10 | 3,530.10 | 3,520.10 | 3,530.10 | 0.1K |
| 09:29 | 3,534.40 | 3,534.40 | 3,534.40 | 3,534.40 | 0.0K |
| 09:30 | 3,535.30 | 3,535.30 | 3,525.60 | 3,525.60 | 0.0K |
| 09:31 | 3,525.70 | 3,525.70 | 3,525.70 | 3,525.70 | 0.0K |
| 09:33 | 3,523.60 | 3,523.60 | 3,523.30 | 3,523.30 | 0.0K |
| 09:34 | 3,526.10 | 3,526.10 | 3,521.00 | 3,521.00 | 0.0K |
| 09:35 | 3,521.00 | 3,524.60 | 3,521.00 | 3,524.60 | 0.1K |
| 09:36 | 3,524.50 | 3,527.80 | 3,524.50 | 3,527.80 | 0.0K |
| 09:37 | 3,530.00 | 3,532.10 | 3,530.00 | 3,532.10 | 0.1K |
| 09:42 | 3,536.90 | 3,536.90 | 3,536.90 | 3,536.90 | 0.0K |
| 09:45 | 3,527.80 | 3,535.40 | 3,527.80 | 3,535.40 | 0.0K |
| 09:47 | 3,535.10 | 3,545.30 | 3,535.10 | 3,545.30 | 0.2K |
| 09:48 | 3,557.80 | 3,557.80 | 3,557.80 | 3,557.80 | 0.2K |
| 09:49 | 3,548.10 | 3,560.00 | 3,548.10 | 3,560.00 | 0.1K |
| 09:51 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:52 | 3,554.60 | 3,554.60 | 3,552.30 | 3,552.30 | 0.0K |
| 09:53 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:55 | 3,553.50 | 3,553.50 | 3,553.50 | 3,553.50 | 0.0K |
| 09:56 | 3,551.50 | 3,551.50 | 3,549.10 | 3,549.10 | 0.0K |
| 09:57 | 3,547.30 | 3,547.30 | 3,542.70 | 3,542.70 | 0.0K |
| 10:00 | 3,539.10 | 3,545.60 | 3,539.10 | 3,542.60 | 0.1K |
| 10:02 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:06 | 3,546.90 | 3,546.90 | 3,546.90 | 3,546.90 | 0.0K |
| 10:07 | 3,548.00 | 3,553.40 | 3,548.00 | 3,553.40 | 0.0K |
| 10:11 | 3,556.30 | 3,556.30 | 3,556.30 | 3,556.30 | 0.0K |
| 10:13 | 3,556.30 | 3,560.00 | 3,556.30 | 3,560.00 | 0.0K |
| 10:14 | 3,566.90 | 3,569.30 | 3,559.30 | 3,569.30 | 0.0K |
| 10:15 | 3,581.70 | 3,588.00 | 3,581.70 | 3,588.00 | 0.0K |
| 10:16 | 3,577.40 | 3,577.40 | 3,560.60 | 3,560.60 | 0.0K |
| 10:17 | 3,552.20 | 3,552.20 | 3,552.20 | 3,552.20 | 0.0K |
| 10:18 | 3,553.50 | 3,553.90 | 3,553.50 | 3,553.90 | 0.0K |
| 10:22 | 3,558.50 | 3,558.50 | 3,558.50 | 3,558.50 | 0.0K |
| 10:23 | 3,563.80 | 3,563.80 | 3,563.80 | 3,563.80 | 0.0K |
| 10:24 | 3,572.90 | 3,572.90 | 3,572.90 | 3,572.90 | 0.0K |
| 10:25 | 3,571.60 | 3,571.60 | 3,571.60 | 3,571.60 | 0.0K |
| 10:29 | 3,563.50 | 3,563.50 | 3,563.50 | 3,563.50 | 0.0K |
| 10:34 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 10:35 | 3,575.00 | 3,588.60 | 3,575.00 | 3,588.60 | 0.1K |
| 10:36 | 3,594.30 | 3,594.30 | 3,594.30 | 3,594.30 | 0.0K |
| 10:37 | 3,576.10 | 3,576.10 | 3,571.70 | 3,575.60 | 0.4K |
| 10:38 | 3,582.80 | 3,582.80 | 3,578.70 | 3,578.70 | 0.0K |
| 10:40 | 3,573.00 | 3,573.00 | 3,567.90 | 3,567.90 | 0.1K |
| 10:41 | 3,574.30 | 3,574.30 | 3,574.30 | 3,574.30 | 0.0K |
| 10:42 | 3,582.80 | 3,582.80 | 3,574.70 | 3,574.70 | 0.0K |
| 10:44 | 3,574.60 | 3,574.60 | 3,574.60 | 3,574.60 | 0.0K |
| 10:45 | 3,572.70 | 3,572.70 | 3,572.70 | 3,572.70 | 0.0K |
| 10:46 | 3,572.10 | 3,572.10 | 3,572.10 | 3,572.10 | 0.0K |
| 10:47 | 3,567.30 | 3,567.30 | 3,560.70 | 3,565.10 | 0.1K |
| 10:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:52 | 3,575.00 | 3,575.00 | 3,565.90 | 3,565.90 | 0.1K |
| 10:59 | 3,565.90 | 3,565.90 | 3,565.90 | 3,565.90 | 0.0K |
| 11:00 | 3,570.40 | 3,570.40 | 3,570.40 | 3,570.40 | 0.0K |
| 11:02 | 3,568.40 | 3,568.40 | 3,568.40 | 3,568.40 | 0.0K |
| 11:03 | 3,573.60 | 3,573.60 | 3,573.60 | 3,573.60 | 0.0K |
| 11:07 | 3,574.70 | 3,575.40 | 3,574.70 | 3,575.40 | 0.1K |
| 11:08 | 3,587.80 | 3,589.50 | 3,587.80 | 3,589.50 | 0.1K |
| 11:11 | 3,586.10 | 3,586.10 | 3,586.10 | 3,586.10 | 0.0K |
| 11:13 | 3,590.70 | 3,590.70 | 3,590.70 | 3,590.70 | 0.0K |
| 11:20 | 3,590.70 | 3,590.70 | 3,590.70 | 3,590.70 | 0.0K |
| 11:22 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0K |
| 11:23 | 3,602.90 | 3,610.00 | 3,602.90 | 3,610.00 | 0.0K |
| 11:27 | 3,613.80 | 3,613.80 | 3,613.80 | 3,613.80 | 0.0K |
| 11:28 | 3,613.00 | 3,614.20 | 3,613.00 | 3,614.20 | 0.0K |
| 11:29 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 0.0K |
| 11:31 | 3,620.00 | 3,624.70 | 3,616.30 | 3,624.70 | 0.1K |
| 11:32 | 3,619.30 | 3,619.50 | 3,619.30 | 3,619.50 | 0.0K |
| 11:34 | 3,615.60 | 3,615.60 | 3,611.00 | 3,611.00 | 0.0K |
| 11:35 | 3,604.20 | 3,611.10 | 3,604.20 | 3,611.10 | 0.2K |
| 11:36 | 3,608.40 | 3,614.00 | 3,608.40 | 3,612.00 | 0.1K |
| 11:37 | 3,615.80 | 3,615.80 | 3,615.80 | 3,615.80 | 0.0K |
| 11:39 | 3,619.50 | 3,620.00 | 3,619.50 | 3,620.00 | 0.0K |
| 11:42 | 3,618.00 | 3,618.00 | 3,618.00 | 3,618.00 | 0.0K |
| 11:43 | 3,612.70 | 3,612.70 | 3,612.60 | 3,612.60 | 0.0K |
| 11:44 | 3,610.50 | 3,616.30 | 3,610.50 | 3,616.30 | 0.0K |
| 11:45 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.0K |
| 11:46 | 3,613.70 | 3,613.70 | 3,608.90 | 3,608.90 | 0.0K |
| 11:47 | 3,604.50 | 3,604.50 | 3,604.50 | 3,604.50 | 0.0K |
| 11:51 | 3,602.80 | 3,608.70 | 3,602.80 | 3,608.70 | 0.1K |
| 11:53 | 3,603.80 | 3,604.20 | 3,603.80 | 3,604.20 | 0.0K |
| 11:54 | 3,607.10 | 3,607.10 | 3,607.10 | 3,607.10 | 0.0K |
| 11:57 | 3,605.50 | 3,614.90 | 3,605.50 | 3,608.50 | 0.0K |
| 11:59 | 3,612.20 | 3,612.20 | 3,612.20 | 3,612.20 | 0.0K |
| 12:00 | 3,611.30 | 3,611.30 | 3,609.60 | 3,609.60 | 0.0K |
| 12:01 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0K |
| 12:04 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0K |
| 12:11 | 3,608.90 | 3,609.30 | 3,608.90 | 3,609.30 | 0.0K |
| 12:12 | 3,610.30 | 3,610.30 | 3,610.30 | 3,610.30 | 0.0K |
| 12:13 | 3,612.10 | 3,612.10 | 3,612.10 | 3,612.10 | 0.0K |
| 12:14 | 3,612.60 | 3,612.60 | 3,612.60 | 3,612.60 | 0.0K |
| 12:16 | 3,609.40 | 3,609.40 | 3,609.40 | 3,609.40 | 0.0K |
| 12:18 | 3,608.10 | 3,608.10 | 3,608.10 | 3,608.10 | 0.0K |
| 12:19 | 3,612.30 | 3,613.10 | 3,612.30 | 3,613.10 | 0.0K |
| 12:24 | 3,603.60 | 3,603.60 | 3,603.60 | 3,603.60 | 0.0K |
| 12:27 | 3,608.00 | 3,610.30 | 3,608.00 | 3,610.30 | 0.0K |
| 12:30 | 3,611.70 | 3,611.70 | 3,611.70 | 3,611.70 | 0.0K |
| 12:34 | 3,615.10 | 3,615.10 | 3,615.10 | 3,615.10 | 0.0K |
| 12:36 | 3,616.00 | 3,616.00 | 3,607.50 | 3,607.50 | 0.2K |
| 12:37 | 3,612.80 | 3,612.80 | 3,604.80 | 3,604.80 | 0.0K |
| 12:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 12:42 | 3,608.40 | 3,608.40 | 3,608.40 | 3,608.40 | 0.0K |
| 12:43 | 3,605.40 | 3,605.40 | 3,605.40 | 3,605.40 | 0.0K |
| 12:44 | 3,611.30 | 3,611.30 | 3,611.30 | 3,611.30 | 0.0K |
| 12:50 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 12:51 | 3,616.60 | 3,616.60 | 3,616.20 | 3,616.20 | 0.0K |
| 12:53 | 3,621.00 | 3,623.50 | 3,621.00 | 3,623.50 | 0.0K |
| 12:54 | 3,616.90 | 3,616.90 | 3,616.20 | 3,616.20 | 0.0K |
| 12:58 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 12:59 | 3,614.60 | 3,614.60 | 3,611.20 | 3,611.20 | 0.0K |
| 13:00 | 3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 0.0K |
| 13:02 | 3,614.90 | 3,618.10 | 3,614.90 | 3,618.10 | 0.0K |
| 13:05 | 3,613.50 | 3,613.50 | 3,613.50 | 3,613.50 | 0.0K |
| 13:07 | 3,610.70 | 3,610.70 | 3,610.70 | 3,610.70 | 0.0K |
| 13:10 | 3,610.80 | 3,610.80 | 3,610.60 | 3,610.60 | 0.0K |
| 13:15 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0K |
| 13:19 | 3,619.00 | 3,619.00 | 3,619.00 | 3,619.00 | 0.2K |
| 13:20 | 3,618.40 | 3,618.40 | 3,618.40 | 3,618.40 | 0.0K |
| 13:22 | 3,619.20 | 3,619.20 | 3,619.20 | 3,619.20 | 0.0K |
| 13:25 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | 0.0K |
| 13:27 | 3,619.20 | 3,619.20 | 3,619.20 | 3,619.20 | 0.0K |
| 13:28 | 3,619.20 | 3,619.20 | 3,619.20 | 3,619.20 | 0.0K |
| 13:29 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 0.0K |
| 13:33 | 3,619.20 | 3,619.20 | 3,619.20 | 3,619.20 | 0.0K |
| 13:36 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | 0.0K |
| 13:39 | 3,619.20 | 3,619.20 | 3,619.20 | 3,619.20 | 0.0K |
| 13:43 | 3,617.70 | 3,617.70 | 3,617.70 | 3,617.70 | 0.0K |
| 13:47 | 3,615.90 | 3,615.90 | 3,615.10 | 3,615.10 | 0.0K |
| 13:48 | 3,617.90 | 3,617.90 | 3,617.90 | 3,617.90 | 0.0K |
| 13:54 | 3,619.50 | 3,619.50 | 3,619.50 | 3,619.50 | 0.0K |
| 13:56 | 3,621.50 | 3,621.50 | 3,621.50 | 3,621.50 | 0.0K |
| 13:58 | 3,625.80 | 3,625.80 | 3,625.80 | 3,625.80 | 0.1K |
| 14:01 | 3,628.50 | 3,628.50 | 3,628.50 | 3,628.50 | 0.0K |
| 14:02 | 3,628.60 | 3,628.60 | 3,628.60 | 3,628.60 | 0.0K |
| 14:04 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:06 | 3,619.90 | 3,619.90 | 3,619.90 | 3,619.90 | 0.0K |
| 14:07 | 3,614.80 | 3,614.80 | 3,614.80 | 3,614.80 | 0.0K |
| 14:08 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | 0.0K |
| 14:10 | 3,621.30 | 3,621.30 | 3,621.30 | 3,621.30 | 0.0K |
| 14:23 | 3,623.80 | 3,623.80 | 3,623.80 | 3,623.80 | 0.0K |
| 14:36 | 3,625.80 | 3,625.80 | 3,625.80 | 3,625.80 | 0.0K |
| 14:41 | 3,628.20 | 3,628.20 | 3,628.20 | 3,628.20 | 0.0K |
| 14:42 | 3,628.00 | 3,628.00 | 3,625.80 | 3,625.80 | 0.0K |
| 14:44 | 3,624.40 | 3,624.40 | 3,624.40 | 3,624.40 | 0.0K |
| 14:45 | 3,623.50 | 3,624.10 | 3,623.50 | 3,624.10 | 0.0K |
| 14:46 | 3,623.30 | 3,623.30 | 3,623.30 | 3,623.30 | 0.0K |
| 14:47 | 3,628.70 | 3,630.00 | 3,628.70 | 3,630.00 | 0.0K |
| 14:49 | 3,633.10 | 3,633.10 | 3,633.10 | 3,633.10 | 0.0K |
| 14:51 | 3,638.90 | 3,638.90 | 3,638.90 | 3,638.90 | 0.0K |
| 14:52 | 3,643.30 | 3,643.30 | 3,633.40 | 3,638.60 | 0.0K |
| 14:53 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.1K |
| 14:54 | 3,633.10 | 3,633.10 | 3,621.00 | 3,621.00 | 0.2K |
| 14:55 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 14:56 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 14:57 | 3,621.00 | 3,624.00 | 3,621.00 | 3,621.00 | 0.0K |
| 14:58 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 14:59 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 15:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 15:02 | 3,620.10 | 3,620.10 | 3,620.00 | 3,620.00 | 0.0K |
| 15:03 | 3,620.00 | 3,623.20 | 3,620.00 | 3,623.20 | 0.0K |
| 15:04 | 3,622.40 | 3,625.20 | 3,622.40 | 3,624.70 | 0.0K |
| 15:06 | 3,626.60 | 3,626.60 | 3,626.60 | 3,626.60 | 0.0K |
| 15:07 | 3,626.20 | 3,626.20 | 3,626.20 | 3,626.20 | 0.0K |
| 15:08 | 3,626.20 | 3,626.20 | 3,626.20 | 3,626.20 | 0.0K |
| 15:09 | 3,644.60 | 3,644.60 | 3,637.30 | 3,637.60 | 0.2K |
| 15:10 | 3,648.20 | 3,648.20 | 3,642.10 | 3,642.10 | 0.0K |
| 15:11 | 3,642.10 | 3,642.10 | 3,642.10 | 3,642.10 | 0.0K |
| 15:14 | 3,644.10 | 3,649.80 | 3,644.00 | 3,644.00 | 0.0K |
| 15:15 | 3,646.00 | 3,646.00 | 3,642.00 | 3,642.00 | 0.0K |
| 15:16 | 3,639.70 | 3,639.70 | 3,639.70 | 3,639.70 | 0.0K |
| 15:17 | 3,639.70 | 3,639.70 | 3,639.70 | 3,639.70 | 0.0K |
| 15:18 | 3,639.70 | 3,640.00 | 3,636.10 | 3,639.00 | 0.0K |
| 15:19 | 3,630.00 | 3,630.00 | 3,626.30 | 3,626.30 | 0.1K |
| 15:20 | 3,632.30 | 3,632.30 | 3,625.60 | 3,625.60 | 0.0K |
| 15:21 | 3,626.20 | 3,650.00 | 3,626.20 | 3,650.00 | 0.1K |
| 15:22 | 3,627.70 | 3,630.40 | 3,621.60 | 3,624.10 | 0.1K |
| 15:23 | 3,621.60 | 3,637.50 | 3,621.60 | 3,637.50 | 0.0K |
| 15:24 | 3,630.30 | 3,650.00 | 3,624.00 | 3,646.00 | 0.1K |
| 15:25 | 3,646.00 | 3,646.00 | 3,624.80 | 3,626.30 | 0.0K |
| 15:26 | 3,630.70 | 3,630.70 | 3,630.20 | 3,630.20 | 0.0K |
| 15:27 | 3,631.20 | 3,644.00 | 3,631.20 | 3,644.00 | 0.0K |
| 15:28 | 3,636.60 | 3,650.00 | 3,632.40 | 3,650.00 | 0.0K |
| 15:29 | 3,630.70 | 3,650.00 | 3,630.70 | 3,635.30 | 0.1K |