3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,433.90 | 3,433.90 | 3,433.90 | 3,433.90 | 0.0K |
| 09:15 | 3,435.30 | 3,435.30 | 3,435.30 | 3,435.30 | 0.0K |
| 09:16 | 3,444.40 | 3,444.40 | 3,437.20 | 3,437.20 | 0.0K |
| 09:20 | 3,435.00 | 3,446.40 | 3,435.00 | 3,443.30 | 0.0K |
| 09:21 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:23 | 3,431.00 | 3,438.20 | 3,431.00 | 3,438.20 | 0.0K |
| 09:24 | 3,437.10 | 3,437.10 | 3,437.10 | 3,437.10 | 0.0K |
| 09:25 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 09:26 | 3,429.90 | 3,436.80 | 3,429.90 | 3,436.80 | 0.0K |
| 09:28 | 3,436.80 | 3,436.80 | 3,436.80 | 3,436.80 | 0.0K |
| 09:29 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:30 | 3,430.80 | 3,434.20 | 3,426.40 | 3,434.20 | 0.0K |
| 09:31 | 3,427.60 | 3,427.60 | 3,427.60 | 3,427.60 | 0.0K |
| 09:32 | 3,427.60 | 3,428.60 | 3,427.60 | 3,428.60 | 0.0K |
| 09:33 | 3,436.50 | 3,436.50 | 3,436.50 | 3,436.50 | 0.0K |
| 09:34 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 09:35 | 3,432.20 | 3,432.20 | 3,432.20 | 3,432.20 | 0.0K |
| 09:36 | 3,428.70 | 3,428.70 | 3,428.70 | 3,428.70 | 0.0K |
| 09:37 | 3,428.90 | 3,428.90 | 3,428.90 | 3,428.90 | 0.0K |
| 09:41 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:42 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:45 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.0K |
| 09:46 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 09:47 | 3,425.00 | 3,425.70 | 3,425.00 | 3,425.00 | 0.1K |
| 09:48 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:49 | 3,424.50 | 3,424.50 | 3,424.50 | 3,424.50 | 0.1K |
| 09:50 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 09:52 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 09:54 | 3,424.30 | 3,424.30 | 3,424.30 | 3,424.30 | 0.0K |
| 09:57 | 3,425.80 | 3,425.80 | 3,425.80 | 3,425.80 | 0.0K |
| 10:02 | 3,424.30 | 3,424.30 | 3,424.30 | 3,424.30 | 0.0K |
| 10:03 | 3,423.20 | 3,423.20 | 3,423.20 | 3,423.20 | 0.0K |
| 10:08 | 3,427.20 | 3,427.20 | 3,427.20 | 3,427.20 | 0.0K |
| 10:11 | 3,430.30 | 3,430.30 | 3,430.30 | 3,430.30 | 0.0K |
| 10:12 | 3,430.30 | 3,437.90 | 3,430.30 | 3,437.90 | 0.0K |
| 10:13 | 3,434.90 | 3,435.60 | 3,434.90 | 3,435.60 | 0.0K |
| 10:16 | 3,441.90 | 3,441.90 | 3,441.90 | 3,441.90 | 0.0K |
| 10:18 | 3,441.10 | 3,441.10 | 3,441.10 | 3,441.10 | 0.0K |
| 10:20 | 3,438.10 | 3,438.10 | 3,438.10 | 3,438.10 | 0.0K |
| 10:21 | 3,434.70 | 3,434.70 | 3,434.70 | 3,434.70 | 0.0K |
| 10:28 | 3,436.10 | 3,436.10 | 3,436.10 | 3,436.10 | 0.0K |
| 10:29 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 0.0K |
| 10:30 | 3,439.90 | 3,439.90 | 3,439.90 | 3,439.90 | 0.0K |
| 10:37 | 3,441.50 | 3,442.40 | 3,441.50 | 3,442.40 | 0.0K |
| 10:38 | 3,442.90 | 3,442.90 | 3,442.90 | 3,442.90 | 0.0K |
| 10:42 | 3,446.10 | 3,446.10 | 3,446.10 | 3,446.10 | 0.0K |
| 10:43 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 10:54 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:55 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 10:58 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 10:59 | 3,447.10 | 3,456.10 | 3,447.00 | 3,456.10 | 0.3K |
| 11:01 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 11:07 | 3,450.20 | 3,450.20 | 3,450.20 | 3,450.20 | 0.0K |
| 11:10 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 11:11 | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0.0K |
| 11:12 | 3,457.30 | 3,457.30 | 3,451.00 | 3,451.00 | 0.0K |
| 11:13 | 3,450.70 | 3,450.70 | 3,450.70 | 3,450.70 | 0.0K |
| 11:16 | 3,454.40 | 3,454.40 | 3,454.40 | 3,454.40 | 0.0K |
| 11:21 | 3,454.90 | 3,454.90 | 3,454.90 | 3,454.90 | 0.0K |
| 11:22 | 3,449.60 | 3,450.60 | 3,449.60 | 3,450.60 | 0.0K |
| 11:23 | 3,450.20 | 3,450.20 | 3,450.20 | 3,450.20 | 0.0K |
| 11:24 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 11:29 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 0.0K |
| 11:36 | 3,449.70 | 3,449.70 | 3,449.70 | 3,449.70 | 0.0K |
| 11:37 | 3,450.70 | 3,450.70 | 3,450.70 | 3,450.70 | 0.0K |
| 11:42 | 3,450.40 | 3,450.40 | 3,448.30 | 3,448.30 | 0.0K |
| 11:46 | 3,449.80 | 3,449.80 | 3,449.80 | 3,449.80 | 0.0K |
| 11:48 | 3,455.10 | 3,455.10 | 3,455.10 | 3,455.10 | 0.1K |
| 11:49 | 3,451.80 | 3,451.80 | 3,448.40 | 3,448.40 | 0.0K |
| 11:50 | 3,447.20 | 3,447.20 | 3,447.20 | 3,447.20 | 0.0K |
| 11:51 | 3,452.80 | 3,452.80 | 3,452.80 | 3,452.80 | 0.0K |
| 11:54 | 3,460.10 | 3,460.10 | 3,460.10 | 3,460.10 | 0.1K |
| 11:56 | 3,465.00 | 3,465.00 | 3,463.10 | 3,463.10 | 0.0K |
| 11:57 | 3,458.70 | 3,458.70 | 3,449.60 | 3,449.60 | 0.2K |
| 12:01 | 3,449.50 | 3,449.50 | 3,449.50 | 3,449.50 | 0.0K |
| 12:02 | 3,449.50 | 3,449.50 | 3,447.50 | 3,447.50 | 0.0K |
| 12:04 | 3,448.50 | 3,448.50 | 3,448.50 | 3,448.50 | 0.0K |
| 12:06 | 3,450.90 | 3,450.90 | 3,450.90 | 3,450.90 | 0.0K |
| 12:08 | 3,451.70 | 3,451.70 | 3,451.70 | 3,451.70 | 0.0K |
| 12:09 | 3,450.90 | 3,450.90 | 3,450.90 | 3,450.90 | 0.0K |
| 12:13 | 3,442.20 | 3,442.20 | 3,435.60 | 3,435.60 | 0.1K |
| 12:14 | 3,436.00 | 3,436.00 | 3,432.70 | 3,432.70 | 0.0K |
| 12:17 | 3,441.90 | 3,441.90 | 3,441.90 | 3,441.90 | 0.1K |
| 12:20 | 3,435.90 | 3,435.90 | 3,422.00 | 3,422.00 | 0.1K |
| 12:22 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:25 | 3,426.10 | 3,426.10 | 3,426.10 | 3,426.10 | 0.0K |
| 12:26 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 12:30 | 3,423.40 | 3,437.20 | 3,423.40 | 3,437.20 | 0.1K |
| 12:31 | 3,450.90 | 3,450.90 | 3,450.90 | 3,450.90 | 0.1K |
| 12:33 | 3,452.80 | 3,452.80 | 3,452.80 | 3,452.80 | 0.1K |
| 12:34 | 3,450.90 | 3,450.90 | 3,450.90 | 3,450.90 | 0.0K |
| 12:36 | 3,442.10 | 3,442.10 | 3,432.50 | 3,432.50 | 0.0K |
| 12:37 | 3,431.30 | 3,431.30 | 3,431.30 | 3,431.30 | 0.0K |
| 12:38 | 3,432.30 | 3,432.30 | 3,432.30 | 3,432.30 | 0.0K |
| 12:44 | 3,435.90 | 3,435.90 | 3,435.90 | 3,435.90 | 0.0K |
| 12:45 | 3,436.20 | 3,436.20 | 3,436.20 | 3,436.20 | 0.0K |
| 12:51 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 12:52 | 3,440.90 | 3,457.90 | 3,440.90 | 3,457.90 | 0.1K |
| 12:55 | 3,465.80 | 3,465.80 | 3,465.80 | 3,465.80 | 0.0K |
| 12:57 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0K |
| 13:00 | 3,455.70 | 3,455.70 | 3,455.70 | 3,455.70 | 0.0K |
| 13:04 | 3,455.70 | 3,455.70 | 3,455.70 | 3,455.70 | 0.0K |
| 13:08 | 3,450.50 | 3,450.50 | 3,450.00 | 3,450.00 | 0.0K |
| 13:09 | 3,451.50 | 3,451.50 | 3,451.50 | 3,451.50 | 0.0K |
| 13:10 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 13:12 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 13:13 | 3,483.60 | 3,483.60 | 3,483.60 | 3,483.60 | 0.0K |
| 13:14 | 3,483.40 | 3,483.40 | 3,483.40 | 3,483.40 | 0.0K |
| 13:15 | 3,473.70 | 3,473.70 | 3,473.70 | 3,473.70 | 0.0K |
| 13:16 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 13:21 | 3,478.80 | 3,478.80 | 3,478.80 | 3,478.80 | 0.0K |
| 13:24 | 3,462.20 | 3,462.20 | 3,462.20 | 3,462.20 | 0.0K |
| 13:25 | 3,456.30 | 3,459.60 | 3,456.30 | 3,459.60 | 0.0K |
| 13:26 | 3,463.50 | 3,463.50 | 3,463.50 | 3,463.50 | 0.0K |
| 13:34 | 3,463.30 | 3,463.30 | 3,463.30 | 3,463.30 | 0.0K |
| 13:37 | 3,460.60 | 3,460.60 | 3,460.60 | 3,460.60 | 0.0K |
| 13:38 | 3,464.50 | 3,464.50 | 3,464.50 | 3,464.50 | 0.0K |
| 13:40 | 3,455.90 | 3,455.90 | 3,455.90 | 3,455.90 | 0.0K |
| 13:41 | 3,471.50 | 3,471.50 | 3,471.50 | 3,471.50 | 0.1K |
| 13:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:45 | 3,471.50 | 3,471.50 | 3,471.50 | 3,471.50 | 0.2K |
| 13:46 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 13:52 | 3,469.90 | 3,469.90 | 3,469.90 | 3,469.90 | 0.0K |
| 13:56 | 3,471.20 | 3,471.20 | 3,471.20 | 3,471.20 | 0.0K |
| 14:01 | 3,460.20 | 3,460.20 | 3,460.20 | 3,460.20 | 0.0K |
| 14:02 | 3,461.30 | 3,461.30 | 3,461.30 | 3,461.30 | 0.0K |
| 14:03 | 3,465.60 | 3,465.60 | 3,465.60 | 3,465.60 | 0.0K |
| 14:04 | 3,459.40 | 3,459.40 | 3,459.40 | 3,459.40 | 0.0K |
| 14:05 | 3,460.50 | 3,460.50 | 3,460.50 | 3,460.50 | 0.0K |
| 14:06 | 3,469.90 | 3,469.90 | 3,469.90 | 3,469.90 | 0.0K |
| 14:10 | 3,471.40 | 3,471.40 | 3,471.40 | 3,471.40 | 0.0K |
| 14:11 | 3,471.40 | 3,471.40 | 3,471.40 | 3,471.40 | 0.0K |
| 14:13 | 3,451.60 | 3,453.00 | 3,451.60 | 3,453.00 | 0.0K |
| 14:14 | 3,467.80 | 3,467.80 | 3,467.80 | 3,467.80 | 0.0K |
| 14:15 | 3,458.30 | 3,458.30 | 3,458.30 | 3,458.30 | 0.0K |
| 14:18 | 3,457.10 | 3,458.10 | 3,457.10 | 3,458.10 | 0.0K |
| 14:23 | 3,460.20 | 3,460.20 | 3,460.20 | 3,460.20 | 0.0K |
| 14:25 | 3,471.50 | 3,471.50 | 3,462.60 | 3,462.60 | 0.1K |
| 14:27 | 3,463.20 | 3,463.20 | 3,463.20 | 3,463.20 | 0.0K |
| 14:28 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:30 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 14:33 | 3,465.70 | 3,465.70 | 3,465.70 | 3,465.70 | 0.0K |
| 14:39 | 3,466.50 | 3,466.50 | 3,466.50 | 3,466.50 | 0.0K |
| 14:40 | 3,468.30 | 3,468.30 | 3,468.30 | 3,468.30 | 0.0K |
| 14:43 | 3,468.10 | 3,468.10 | 3,468.10 | 3,468.10 | 0.0K |
| 14:51 | 3,461.30 | 3,461.30 | 3,460.00 | 3,460.00 | 0.0K |
| 14:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 14:57 | 3,478.30 | 3,500.00 | 3,478.30 | 3,493.90 | 0.1K |
| 14:58 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:59 | 3,505.10 | 3,505.10 | 3,490.40 | 3,490.40 | 0.0K |
| 15:00 | 3,490.30 | 3,490.30 | 3,490.30 | 3,490.30 | 0.0K |
| 15:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:05 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0K |
| 15:06 | 3,504.30 | 3,504.30 | 3,504.20 | 3,504.20 | 0.0K |
| 15:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:09 | 3,496.10 | 3,501.70 | 3,494.40 | 3,494.40 | 0.0K |
| 15:12 | 3,493.70 | 3,495.90 | 3,493.70 | 3,495.90 | 0.0K |
| 15:13 | 3,491.60 | 3,491.60 | 3,490.30 | 3,490.30 | 0.0K |
| 15:14 | 3,490.90 | 3,491.10 | 3,490.90 | 3,491.10 | 0.0K |
| 15:15 | 3,489.30 | 3,489.30 | 3,470.00 | 3,471.80 | 0.1K |
| 15:16 | 3,488.50 | 3,488.50 | 3,488.50 | 3,488.50 | 0.0K |
| 15:18 | 3,486.60 | 3,486.60 | 3,486.60 | 3,486.60 | 0.0K |
| 15:19 | 3,482.30 | 3,482.30 | 3,460.80 | 3,460.80 | 0.0K |
| 15:20 | 3,477.90 | 3,477.90 | 3,476.20 | 3,476.20 | 0.0K |
| 15:21 | 3,460.70 | 3,462.80 | 3,460.70 | 3,462.80 | 0.0K |
| 15:22 | 3,460.90 | 3,460.90 | 3,460.90 | 3,460.90 | 0.0K |
| 15:23 | 3,462.00 | 3,462.00 | 3,460.70 | 3,460.70 | 0.0K |
| 15:24 | 3,460.30 | 3,460.30 | 3,460.30 | 3,460.30 | 0.0K |
| 15:25 | 3,460.50 | 3,471.10 | 3,460.50 | 3,471.10 | 0.0K |
| 15:26 | 3,477.10 | 3,483.90 | 3,470.00 | 3,483.90 | 0.0K |
| 15:27 | 3,483.90 | 3,483.90 | 3,461.30 | 3,461.40 | 0.0K |
| 15:28 | 3,461.30 | 3,461.30 | 3,461.30 | 3,461.30 | 0.0K |
| 15:29 | 3,481.90 | 3,481.90 | 3,481.40 | 3,481.40 | 0.0K |