TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,444.80 3,444.80 3,444.80 3,444.80 0.0K
09:15 3,431.80 3,431.80 3,431.80 3,431.80 0.0K
09:16 3,431.80 3,431.80 3,431.80 3,431.80 0.1K
09:17 3,431.80 3,431.80 3,431.80 3,431.80 0.0K
09:19 3,400.20 3,400.30 3,400.20 3,400.30 0.0K
09:20 3,412.80 3,416.40 3,407.70 3,407.70 0.0K
09:21 3,402.10 3,402.10 3,402.10 3,402.10 0.0K
09:24 3,408.60 3,416.40 3,408.60 3,416.40 0.1K
09:25 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
09:28 3,438.00 3,438.00 3,438.00 3,438.00 0.0K
09:32 3,427.90 3,427.90 3,427.90 3,427.90 0.0K
09:33 3,422.90 3,428.40 3,420.00 3,428.40 0.0K
09:36 3,429.80 3,429.80 3,429.80 3,429.80 0.0K
09:37 3,418.60 3,418.60 3,418.60 3,418.60 0.0K
09:38 3,417.10 3,422.90 3,417.10 3,422.90 0.0K
09:46 3,418.20 3,418.20 3,418.20 3,418.20 0.0K
09:47 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
09:48 3,423.30 3,423.30 3,423.30 3,423.30 0.0K
09:49 3,428.90 3,428.90 3,428.90 3,428.90 0.0K
09:51 3,418.20 3,427.40 3,418.20 3,427.40 0.1K
09:52 3,427.40 3,427.40 3,427.40 3,427.40 0.0K
09:54 3,426.80 3,426.80 3,426.80 3,426.80 0.0K
09:56 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
09:59 3,422.60 3,422.60 3,422.60 3,422.60 0.0K
10:00 3,427.20 3,427.20 3,427.20 3,427.20 0.0K
10:02 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
10:03 3,418.10 3,418.10 3,418.10 3,418.10 0.2K
10:04 3,391.20 3,406.30 3,391.20 3,406.30 0.1K
10:05 3,406.80 3,406.80 3,406.80 3,406.80 0.0K
10:06 3,408.00 3,408.00 3,408.00 3,408.00 0.0K
10:07 3,413.90 3,413.90 3,413.90 3,413.90 0.0K
10:08 3,408.00 3,408.00 3,408.00 3,408.00 0.1K
10:10 3,417.60 3,417.60 3,417.60 3,417.60 0.0K
10:11 3,408.00 3,408.00 3,408.00 3,408.00 0.2K
10:12 3,404.30 3,409.40 3,404.30 3,409.40 0.0K
10:16 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
10:17 3,400.20 3,400.20 3,400.20 3,400.20 0.0K
10:19 3,391.90 3,391.90 3,391.90 3,391.90 0.2K
10:20 3,396.60 3,396.60 3,391.00 3,391.00 0.0K
10:21 3,398.00 3,398.00 3,398.00 3,398.00 0.1K
10:23 3,389.10 3,389.10 3,389.10 3,389.10 0.0K
10:24 3,382.70 3,385.00 3,382.70 3,385.00 0.0K
10:25 3,386.50 3,386.50 3,384.00 3,384.00 0.0K
10:26 3,385.80 3,388.00 3,385.80 3,388.00 0.0K
10:27 3,388.70 3,388.70 3,388.70 3,388.70 0.0K
10:30 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
10:32 3,381.60 3,381.60 3,381.60 3,381.60 0.0K
10:33 3,382.60 3,387.40 3,382.60 3,387.40 0.0K
10:34 3,389.20 3,389.20 3,389.20 3,389.20 0.0K
10:35 3,390.00 3,390.00 3,390.00 3,390.00 0.1K
10:36 3,391.00 3,391.00 3,388.90 3,388.90 0.0K
10:37 3,376.70 3,376.70 3,375.60 3,375.60 0.1K
10:38 3,377.10 3,380.00 3,377.10 3,380.00 0.0K
10:39 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
10:40 3,376.00 3,376.00 3,375.80 3,375.80 0.0K
10:44 3,376.10 3,376.10 3,376.10 3,376.10 0.0K
10:47 3,382.40 3,382.40 3,379.00 3,379.00 0.0K
10:56 3,379.00 3,379.00 3,379.00 3,379.00 0.0K
10:57 3,379.00 3,379.00 3,373.90 3,373.90 0.1K
10:59 3,375.10 3,375.10 3,375.10 3,375.10 0.0K
11:00 3,376.90 3,376.90 3,376.90 3,376.90 0.0K
11:01 3,375.30 3,375.30 3,375.30 3,375.30 0.0K
11:02 3,379.00 3,379.00 3,379.00 3,379.00 0.2K
11:03 3,375.00 3,375.00 3,375.00 3,375.00 0.1K
11:08 3,367.00 3,367.00 3,356.50 3,361.60 0.5K
11:09 3,355.10 3,360.50 3,355.10 3,360.50 0.0K
11:10 3,348.10 3,348.10 3,348.10 3,348.10 0.1K
11:11 3,356.70 3,356.70 3,356.70 3,356.70 0.1K
11:12 3,357.80 3,357.80 3,357.80 3,357.80 0.0K
11:13 3,364.20 3,364.20 3,364.20 3,364.20 0.0K
11:14 3,366.40 3,366.40 3,366.40 3,366.40 0.0K
11:16 3,359.50 3,359.50 3,359.50 3,359.50 0.0K
11:17 3,359.50 3,359.50 3,359.50 3,359.50 0.0K
11:19 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
11:22 3,357.30 3,362.50 3,357.30 3,362.50 0.0K
11:26 3,355.20 3,355.20 3,355.20 3,355.20 0.0K
11:27 3,355.10 3,355.30 3,355.10 3,355.10 0.1K
11:28 3,359.20 3,360.50 3,355.10 3,360.50 0.0K
11:31 3,355.10 3,355.10 3,355.10 3,355.10 0.1K
11:34 3,360.50 3,360.50 3,360.50 3,360.50 0.0K
11:35 3,360.60 3,360.60 3,360.60 3,360.60 0.0K
11:36 3,362.40 3,362.60 3,356.40 3,362.60 0.0K
11:37 3,360.40 3,360.40 3,360.40 3,360.40 0.0K
11:39 3,361.40 3,361.40 3,360.40 3,360.40 0.0K
11:40 3,361.40 3,361.40 3,355.10 3,361.40 0.1K
11:41 3,359.60 3,359.60 3,359.60 3,359.60 0.0K
11:45 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
11:46 3,356.90 3,356.90 3,356.90 3,356.90 0.0K
11:48 3,350.10 3,350.10 3,350.10 3,350.10 0.1K
11:49 3,348.80 3,348.80 3,348.80 3,348.80 0.0K
11:50 3,349.50 3,349.50 3,348.10 3,348.10 0.0K
11:52 3,348.10 3,348.10 3,346.50 3,346.50 0.1K
11:53 3,344.90 3,344.90 3,344.90 3,344.90 0.0K
11:54 3,348.50 3,348.50 3,348.50 3,348.50 0.0K
11:56 3,345.00 3,345.00 3,345.00 3,345.00 0.0K
11:57 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
11:59 3,343.50 3,343.50 3,343.50 3,343.50 0.0K
12:04 3,344.90 3,344.90 3,344.90 3,344.90 0.0K
12:06 3,348.90 3,348.90 3,341.00 3,341.00 0.0K
12:09 3,347.70 3,347.70 3,347.00 3,347.00 0.0K
12:12 3,347.00 3,347.00 3,347.00 3,347.00 0.0K
12:14 3,347.00 3,347.00 3,347.00 3,347.00 0.0K
12:17 3,347.00 3,347.00 3,347.00 3,347.00 0.0K
12:20 3,346.10 3,347.00 3,346.10 3,347.00 0.0K
12:23 3,343.50 3,350.30 3,343.50 3,350.30 0.1K
12:24 3,344.30 3,350.70 3,344.30 3,350.70 0.1K
12:25 3,345.10 3,345.10 3,344.20 3,344.20 0.0K
12:27 3,344.90 3,345.90 3,344.90 3,345.90 0.0K
12:31 3,347.70 3,347.70 3,347.70 3,347.70 0.0K
12:32 3,351.50 3,351.50 3,350.00 3,350.00 0.0K
12:35 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
12:36 3,350.00 3,350.00 3,350.00 3,350.00 0.1K
12:37 3,343.40 3,343.40 3,343.40 3,343.40 0.1K
12:43 3,340.00 3,340.00 3,340.00 3,340.00 0.1K
12:44 3,342.30 3,342.30 3,342.30 3,342.30 0.0K
12:51 3,342.50 3,342.50 3,342.50 3,342.50 0.0K
12:52 3,346.00 3,346.00 3,346.00 3,346.00 0.0K
12:53 3,340.00 3,340.00 3,334.00 3,334.00 0.5K
12:54 3,333.00 3,333.00 3,322.40 3,322.40 0.3K
12:55 3,327.00 3,328.00 3,327.00 3,328.00 0.1K
12:56 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:57 3,333.60 3,334.60 3,333.60 3,334.60 0.0K
12:58 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
12:59 3,337.70 3,337.70 3,337.70 3,337.70 0.0K
13:02 3,333.10 3,333.10 3,333.10 3,333.10 0.0K
13:04 3,337.60 3,337.60 3,337.60 3,337.60 0.0K
13:06 3,337.10 3,337.10 3,337.10 3,337.10 0.0K
13:09 3,340.60 3,340.60 3,340.60 3,340.60 0.0K
13:10 3,336.50 3,336.50 3,336.50 3,336.50 0.0K
13:14 3,342.60 3,342.60 3,342.60 3,342.60 0.1K
13:15 3,346.70 3,346.70 3,346.70 3,346.70 0.0K
13:16 3,347.10 3,347.10 3,347.10 3,347.10 0.0K
13:17 3,347.20 3,347.20 3,347.20 3,347.20 0.0K
13:18 3,346.90 3,346.90 3,346.90 3,346.90 0.0K
13:19 3,347.20 3,347.20 3,346.60 3,346.60 0.0K
13:25 3,347.20 3,347.20 3,347.20 3,347.20 0.0K
13:26 3,347.20 3,347.20 3,347.20 3,347.20 0.0K
13:28 3,343.00 3,343.00 3,341.10 3,342.50 0.0K
13:30 3,342.50 3,342.50 3,342.50 3,342.50 0.0K
13:31 3,337.10 3,337.10 3,337.10 3,337.10 0.0K
13:34 3,338.30 3,338.30 3,338.30 3,338.30 0.0K
13:36 3,333.90 3,333.90 3,333.90 3,333.90 0.0K
13:37 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
13:39 3,339.90 3,345.80 3,339.70 3,345.80 0.1K
13:40 3,357.10 3,357.10 3,357.10 3,357.10 0.1K
13:41 3,360.00 3,376.60 3,360.00 3,376.60 0.1K
13:42 3,376.60 3,379.70 3,376.60 3,379.70 0.1K
13:43 3,382.00 3,382.00 3,380.00 3,380.00 0.0K
13:47 3,380.10 3,380.10 3,380.10 3,380.10 0.0K
13:51 3,380.00 3,380.00 3,376.40 3,376.40 0.0K
13:52 3,378.70 3,378.70 3,378.70 3,378.70 0.0K
13:54 3,373.10 3,373.10 3,373.10 3,373.10 0.0K
13:56 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
13:59 3,373.90 3,373.90 3,373.90 3,373.90 0.0K
14:06 3,373.90 3,373.90 3,373.90 3,373.90 0.0K
14:07 3,373.60 3,373.60 3,373.60 3,373.60 0.0K
14:12 3,373.00 3,373.00 3,373.00 3,373.00 0.0K
14:13 3,370.90 3,371.00 3,370.90 3,371.00 0.0K
14:16 3,370.90 3,370.90 3,370.90 3,370.90 0.0K
14:18 3,370.10 3,370.10 3,370.10 3,370.10 0.1K
14:23 3,372.00 3,372.00 3,372.00 3,372.00 0.0K
14:24 3,372.00 3,372.00 3,370.10 3,370.10 0.0K
14:25 3,363.20 3,363.20 3,362.00 3,362.00 0.0K
14:26 3,355.60 3,355.60 3,353.40 3,353.40 0.0K
14:30 3,357.70 3,357.70 3,357.70 3,357.70 0.0K
14:31 3,356.90 3,356.90 3,356.90 3,356.90 0.0K
14:33 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
14:34 3,350.00 3,350.60 3,350.00 3,350.60 0.0K
14:37 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
14:39 3,355.00 3,355.00 3,352.60 3,352.60 0.0K
14:41 3,352.60 3,352.60 3,352.60 3,352.60 0.0K
14:42 3,354.00 3,354.00 3,350.00 3,350.00 0.1K
14:43 3,346.90 3,346.90 3,346.90 3,346.90 0.0K
14:45 3,345.00 3,345.00 3,343.00 3,343.00 0.0K
14:46 3,340.00 3,340.00 3,338.40 3,338.40 0.0K
14:47 3,342.40 3,342.40 3,342.40 3,342.40 0.0K
14:51 3,343.30 3,343.30 3,343.30 3,343.30 0.0K
14:52 3,341.40 3,341.40 3,341.40 3,341.40 0.0K
14:53 3,344.20 3,344.20 3,344.20 3,344.20 0.0K
14:54 3,344.30 3,344.30 3,344.30 3,344.30 0.0K
14:58 3,341.00 3,343.50 3,341.00 3,343.50 0.1K
14:59 3,346.60 3,346.60 3,346.60 3,346.60 0.0K
15:02 3,344.10 3,344.10 3,344.10 3,344.10 0.0K
15:04 3,344.40 3,344.40 3,344.10 3,344.10 0.0K
15:05 3,341.30 3,341.30 3,341.30 3,341.30 0.0K
15:06 3,341.50 3,341.50 3,341.50 3,341.50 0.0K
15:07 3,351.20 3,351.20 3,351.20 3,351.20 0.0K
15:08 3,347.90 3,347.90 3,347.90 3,347.90 0.0K
15:09 3,347.00 3,347.00 3,346.90 3,346.90 0.0K
15:12 3,347.00 3,347.80 3,347.00 3,347.80 0.0K
15:13 3,341.60 3,341.60 3,341.50 3,341.50 0.0K
15:14 3,341.70 3,341.70 3,341.70 3,341.70 0.0K
15:15 3,341.10 3,342.40 3,341.10 3,342.40 0.0K
15:16 3,341.10 3,341.10 3,341.00 3,341.00 0.0K
15:17 3,341.00 3,341.00 3,341.00 3,341.00 0.1K
15:19 3,340.30 3,340.30 3,340.30 3,340.30 0.1K
15:20 3,334.00 3,334.00 3,315.70 3,317.20 0.3K
15:21 3,322.60 3,330.00 3,322.60 3,330.00 0.0K
15:22 3,332.70 3,332.90 3,332.50 3,332.90 0.0K
15:23 3,333.30 3,333.30 3,333.10 3,333.10 0.1K
15:24 3,325.60 3,329.90 3,325.00 3,329.90 0.0K
15:25 3,332.90 3,332.90 3,332.80 3,332.80 0.0K
15:26 3,333.00 3,333.00 3,332.80 3,333.00 0.1K
15:27 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
15:28 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
15:29 3,333.00 3,333.00 3,332.60 3,332.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available