3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,331.30 | 3,331.30 | 3,331.30 | 3,331.30 | 0.0K |
| 09:15 | 3,331.20 | 3,331.20 | 3,331.20 | 3,331.20 | 0.0K |
| 09:16 | 3,312.60 | 3,312.60 | 3,312.60 | 3,312.60 | 0.0K |
| 09:17 | 3,315.10 | 3,315.10 | 3,310.10 | 3,310.10 | 0.0K |
| 09:18 | 3,315.10 | 3,315.10 | 3,310.80 | 3,310.80 | 0.0K |
| 09:20 | 3,323.80 | 3,323.80 | 3,319.40 | 3,319.40 | 0.0K |
| 09:21 | 3,317.70 | 3,329.90 | 3,317.70 | 3,329.90 | 0.1K |
| 09:22 | 3,324.80 | 3,324.80 | 3,324.80 | 3,324.80 | 0.0K |
| 09:24 | 3,322.20 | 3,322.20 | 3,322.20 | 3,322.20 | 0.0K |
| 09:25 | 3,324.80 | 3,324.80 | 3,324.80 | 3,324.80 | 0.0K |
| 09:29 | 3,321.20 | 3,321.20 | 3,321.20 | 3,321.20 | 0.0K |
| 09:32 | 3,320.30 | 3,320.30 | 3,320.30 | 3,320.30 | 0.0K |
| 09:33 | 3,325.90 | 3,325.90 | 3,325.90 | 3,325.90 | 0.0K |
| 09:34 | 3,322.90 | 3,322.90 | 3,322.90 | 3,322.90 | 0.0K |
| 09:36 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:39 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:40 | 3,320.10 | 3,320.10 | 3,320.10 | 3,320.10 | 0.0K |
| 09:44 | 3,324.90 | 3,324.90 | 3,323.90 | 3,323.90 | 0.0K |
| 09:45 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:46 | 3,317.10 | 3,317.10 | 3,317.10 | 3,317.10 | 0.0K |
| 09:49 | 3,317.10 | 3,317.10 | 3,317.10 | 3,317.10 | 0.0K |
| 09:51 | 3,317.20 | 3,317.20 | 3,317.20 | 3,317.20 | 0.0K |
| 09:53 | 3,320.40 | 3,320.40 | 3,320.40 | 3,320.40 | 0.0K |
| 09:54 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:58 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:06 | 3,323.90 | 3,323.90 | 3,320.10 | 3,320.10 | 0.0K |
| 10:12 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:13 | 3,327.80 | 3,327.80 | 3,327.80 | 3,327.80 | 0.0K |
| 10:21 | 3,324.90 | 3,324.90 | 3,324.90 | 3,324.90 | 0.0K |
| 10:24 | 3,324.90 | 3,324.90 | 3,324.90 | 3,324.90 | 0.0K |
| 10:29 | 3,331.80 | 3,331.80 | 3,331.80 | 3,331.80 | 0.0K |
| 10:32 | 3,330.60 | 3,331.80 | 3,330.60 | 3,331.80 | 0.0K |
| 10:34 | 3,326.20 | 3,331.80 | 3,326.20 | 3,331.80 | 0.0K |
| 10:38 | 3,331.30 | 3,331.30 | 3,331.30 | 3,331.30 | 0.0K |
| 10:42 | 3,331.30 | 3,331.30 | 3,331.30 | 3,331.30 | 0.0K |
| 10:43 | 3,331.40 | 3,331.40 | 3,331.40 | 3,331.40 | 0.0K |
| 10:45 | 3,339.20 | 3,339.20 | 3,326.50 | 3,326.50 | 0.2K |
| 10:52 | 3,335.90 | 3,335.90 | 3,335.90 | 3,335.90 | 0.0K |
| 10:54 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 10:59 | 3,339.90 | 3,339.90 | 3,339.90 | 3,339.90 | 0.0K |
| 11:05 | 3,340.90 | 3,340.90 | 3,340.90 | 3,340.90 | 0.0K |
| 11:06 | 3,336.50 | 3,336.50 | 3,336.50 | 3,336.50 | 0.0K |
| 11:11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 11:12 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:13 | 3,378.00 | 3,387.00 | 3,378.00 | 3,378.80 | 0.1K |
| 11:14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:15 | 3,424.60 | 3,424.60 | 3,419.10 | 3,419.10 | 0.1K |
| 11:16 | 3,413.30 | 3,413.30 | 3,406.70 | 3,406.70 | 0.0K |
| 11:18 | 3,407.00 | 3,407.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:24 | 3,410.50 | 3,410.50 | 3,410.50 | 3,410.50 | 0.0K |
| 11:29 | 3,400.00 | 3,403.60 | 3,400.00 | 3,403.60 | 0.1K |
| 11:30 | 3,406.70 | 3,406.70 | 3,406.70 | 3,406.70 | 0.0K |
| 11:33 | 3,400.10 | 3,400.10 | 3,400.10 | 3,400.10 | 0.0K |
| 11:34 | 3,400.10 | 3,400.40 | 3,400.10 | 3,400.40 | 0.0K |
| 11:36 | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0.0K |
| 11:44 | 3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | 0.0K |
| 11:45 | 3,400.60 | 3,400.60 | 3,400.60 | 3,400.60 | 0.0K |
| 11:47 | 3,400.70 | 3,400.70 | 3,400.70 | 3,400.70 | 0.0K |
| 11:48 | 3,400.70 | 3,404.60 | 3,400.10 | 3,404.60 | 0.0K |
| 11:49 | 3,400.30 | 3,400.30 | 3,400.30 | 3,400.30 | 0.0K |
| 11:52 | 3,401.10 | 3,401.10 | 3,401.10 | 3,401.10 | 0.0K |
| 11:53 | 3,400.10 | 3,400.10 | 3,400.10 | 3,400.10 | 0.0K |
| 11:54 | 3,401.10 | 3,404.00 | 3,401.10 | 3,404.00 | 0.0K |
| 11:55 | 3,400.10 | 3,400.10 | 3,400.10 | 3,400.10 | 0.0K |
| 11:58 | 3,400.30 | 3,400.30 | 3,400.30 | 3,400.30 | 0.0K |
| 12:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:02 | 3,400.60 | 3,400.60 | 3,400.10 | 3,400.10 | 0.0K |
| 12:03 | 3,400.00 | 3,400.10 | 3,400.00 | 3,400.10 | 0.0K |
| 12:04 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:10 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0K |
| 12:16 | 3,402.60 | 3,402.60 | 3,402.60 | 3,402.60 | 0.0K |
| 12:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:37 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:44 | 3,400.10 | 3,400.10 | 3,400.10 | 3,400.10 | 0.0K |
| 12:47 | 3,400.20 | 3,400.60 | 3,400.20 | 3,400.60 | 0.0K |
| 12:51 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:00 | 3,401.30 | 3,401.30 | 3,401.30 | 3,401.30 | 0.0K |
| 13:09 | 3,401.30 | 3,401.30 | 3,401.30 | 3,401.30 | 0.0K |
| 13:10 | 3,400.60 | 3,404.70 | 3,400.60 | 3,404.70 | 0.0K |
| 13:12 | 3,405.00 | 3,405.00 | 3,400.60 | 3,405.00 | 0.0K |
| 13:13 | 3,400.60 | 3,400.60 | 3,400.60 | 3,400.60 | 0.0K |
| 13:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:29 | 3,400.00 | 3,401.90 | 3,400.00 | 3,401.90 | 0.0K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:41 | 3,403.70 | 3,403.70 | 3,403.70 | 3,403.70 | 0.0K |
| 13:42 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.0K |
| 13:43 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:48 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:50 | 3,400.20 | 3,400.20 | 3,400.20 | 3,400.20 | 0.0K |
| 14:01 | 3,400.10 | 3,400.10 | 3,400.10 | 3,400.10 | 0.0K |
| 14:04 | 3,400.20 | 3,400.20 | 3,400.20 | 3,400.20 | 0.0K |
| 14:10 | 3,402.50 | 3,402.50 | 3,402.50 | 3,402.50 | 0.0K |
| 14:17 | 3,402.50 | 3,402.50 | 3,402.50 | 3,402.50 | 0.0K |
| 14:23 | 3,400.20 | 3,400.20 | 3,400.00 | 3,400.00 | 0.0K |
| 14:25 | 3,401.30 | 3,401.30 | 3,401.30 | 3,401.30 | 0.0K |
| 14:27 | 3,403.60 | 3,403.60 | 3,403.60 | 3,403.60 | 0.0K |
| 14:28 | 3,400.00 | 3,406.60 | 3,400.00 | 3,406.60 | 0.3K |
| 14:29 | 3,408.00 | 3,417.00 | 3,408.00 | 3,417.00 | 0.7K |
| 14:30 | 3,417.00 | 3,421.90 | 3,413.60 | 3,413.60 | 0.0K |
| 14:31 | 3,416.30 | 3,417.20 | 3,416.30 | 3,417.20 | 0.0K |
| 14:32 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:34 | 3,422.00 | 3,425.00 | 3,422.00 | 3,425.00 | 0.0K |
| 14:35 | 3,425.00 | 3,425.00 | 3,424.20 | 3,424.20 | 0.0K |
| 14:38 | 3,425.00 | 3,428.80 | 3,425.00 | 3,428.80 | 0.0K |
| 14:39 | 3,428.80 | 3,428.80 | 3,428.80 | 3,428.80 | 0.0K |
| 14:40 | 3,425.20 | 3,425.20 | 3,425.20 | 3,425.20 | 0.0K |
| 14:44 | 3,426.10 | 3,426.10 | 3,426.00 | 3,426.00 | 0.0K |
| 14:47 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:51 | 3,426.00 | 3,426.00 | 3,425.20 | 3,425.20 | 0.0K |
| 14:52 | 3,426.00 | 3,426.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:53 | 3,425.00 | 3,428.30 | 3,425.00 | 3,428.30 | 0.0K |
| 14:54 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:55 | 3,426.20 | 3,426.20 | 3,426.20 | 3,426.20 | 0.0K |
| 14:56 | 3,420.10 | 3,427.80 | 3,420.10 | 3,427.80 | 0.0K |
| 14:59 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:01 | 3,426.70 | 3,426.70 | 3,426.70 | 3,426.70 | 0.0K |
| 15:02 | 3,420.30 | 3,420.30 | 3,420.30 | 3,420.30 | 0.0K |
| 15:05 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 15:06 | 3,410.00 | 3,415.60 | 3,410.00 | 3,415.60 | 0.0K |
| 15:08 | 3,416.20 | 3,418.10 | 3,407.50 | 3,407.50 | 0.0K |
| 15:10 | 3,396.20 | 3,396.20 | 3,396.20 | 3,396.20 | 0.0K |
| 15:11 | 3,392.30 | 3,392.30 | 3,392.00 | 3,392.00 | 0.0K |
| 15:12 | 3,391.80 | 3,400.70 | 3,391.80 | 3,400.70 | 0.0K |
| 15:13 | 3,390.90 | 3,390.90 | 3,390.90 | 3,390.90 | 0.0K |
| 15:15 | 3,390.90 | 3,392.80 | 3,388.70 | 3,388.80 | 0.0K |
| 15:16 | 3,392.80 | 3,392.90 | 3,392.80 | 3,392.90 | 0.0K |
| 15:17 | 3,392.60 | 3,399.70 | 3,392.60 | 3,399.70 | 0.0K |
| 15:18 | 3,406.00 | 3,409.40 | 3,406.00 | 3,409.40 | 0.0K |
| 15:19 | 3,408.60 | 3,421.50 | 3,405.00 | 3,421.50 | 0.0K |
| 15:20 | 3,400.10 | 3,418.70 | 3,400.10 | 3,418.70 | 0.0K |
| 15:21 | 3,413.60 | 3,413.60 | 3,410.00 | 3,410.00 | 0.0K |
| 15:22 | 3,410.40 | 3,410.40 | 3,410.40 | 3,410.40 | 0.0K |
| 15:24 | 3,400.40 | 3,400.40 | 3,400.00 | 3,400.10 | 0.0K |
| 15:25 | 3,400.10 | 3,400.10 | 3,400.00 | 3,400.00 | 0.0K |
| 15:26 | 3,400.00 | 3,400.10 | 3,400.00 | 3,400.10 | 0.0K |
| 15:27 | 3,400.10 | 3,420.50 | 3,400.00 | 3,420.50 | 0.0K |
| 15:28 | 3,420.80 | 3,420.80 | 3,386.10 | 3,386.10 | 0.0K |
| 15:29 | 3,424.90 | 3,425.00 | 3,385.00 | 3,406.00 | 0.0K |