3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:15 | 3,375.00 | 3,375.00 | 3,353.00 | 3,374.90 | 0.0K |
| 09:16 | 3,374.90 | 3,374.90 | 3,370.00 | 3,370.00 | 0.0K |
| 09:17 | 3,374.10 | 3,374.10 | 3,374.00 | 3,374.00 | 0.0K |
| 09:18 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 09:19 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 09:20 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 09:22 | 3,353.50 | 3,353.50 | 3,352.00 | 3,352.00 | 0.0K |
| 09:23 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 09:24 | 3,352.80 | 3,352.80 | 3,352.00 | 3,352.00 | 0.0K |
| 09:26 | 3,352.60 | 3,357.60 | 3,352.60 | 3,357.60 | 0.0K |
| 09:38 | 3,353.50 | 3,353.50 | 3,353.50 | 3,353.50 | 0.0K |
| 09:39 | 3,353.60 | 3,359.10 | 3,353.60 | 3,359.10 | 0.0K |
| 09:40 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 09:41 | 3,361.40 | 3,361.40 | 3,361.40 | 3,361.40 | 0.0K |
| 09:44 | 3,364.10 | 3,368.60 | 3,364.10 | 3,368.60 | 0.0K |
| 09:47 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | 0.0K |
| 09:49 | 3,366.80 | 3,366.80 | 3,366.80 | 3,366.80 | 0.0K |
| 09:50 | 3,366.80 | 3,366.80 | 3,366.80 | 3,366.80 | 0.0K |
| 09:55 | 3,369.30 | 3,369.30 | 3,369.30 | 3,369.30 | 0.0K |
| 09:58 | 3,365.20 | 3,365.20 | 3,365.20 | 3,365.20 | 0.0K |
| 10:02 | 3,363.70 | 3,363.70 | 3,363.70 | 3,363.70 | 0.0K |
| 10:07 | 3,363.70 | 3,363.70 | 3,363.70 | 3,363.70 | 0.0K |
| 10:13 | 3,363.80 | 3,363.80 | 3,363.80 | 3,363.80 | 0.0K |
| 10:14 | 3,363.70 | 3,363.70 | 3,363.70 | 3,363.70 | 0.0K |
| 10:15 | 3,369.20 | 3,369.20 | 3,369.20 | 3,369.20 | 0.0K |
| 10:16 | 3,378.90 | 3,378.90 | 3,374.00 | 3,374.00 | 0.1K |
| 10:17 | 3,376.70 | 3,376.70 | 3,375.00 | 3,375.00 | 0.0K |
| 10:18 | 3,379.50 | 3,379.50 | 3,379.50 | 3,379.50 | 0.0K |
| 10:19 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 10:20 | 3,370.30 | 3,370.30 | 3,370.30 | 3,370.30 | 0.0K |
| 10:21 | 3,369.10 | 3,369.10 | 3,369.10 | 3,369.10 | 0.0K |
| 10:22 | 3,368.90 | 3,368.90 | 3,368.90 | 3,368.90 | 0.0K |
| 10:25 | 3,367.60 | 3,367.60 | 3,365.00 | 3,365.00 | 0.0K |
| 10:28 | 3,364.20 | 3,364.30 | 3,364.20 | 3,364.30 | 0.0K |
| 10:29 | 3,364.30 | 3,365.00 | 3,364.30 | 3,365.00 | 0.0K |
| 10:30 | 3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | 0.0K |
| 10:38 | 3,367.80 | 3,371.30 | 3,367.80 | 3,371.30 | 0.0K |
| 10:43 | 3,371.20 | 3,371.20 | 3,371.20 | 3,371.20 | 0.0K |
| 10:48 | 3,379.90 | 3,379.90 | 3,379.90 | 3,379.90 | 0.0K |
| 10:49 | 3,379.90 | 3,379.90 | 3,376.40 | 3,376.40 | 0.0K |
| 10:51 | 3,376.40 | 3,376.60 | 3,376.40 | 3,376.60 | 0.0K |
| 11:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 11:07 | 3,382.90 | 3,382.90 | 3,382.90 | 3,382.90 | 0.0K |
| 11:08 | 3,384.20 | 3,391.50 | 3,382.70 | 3,390.00 | 0.3K |
| 11:09 | 3,390.00 | 3,390.90 | 3,390.00 | 3,390.90 | 0.0K |
| 11:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:11 | 3,395.30 | 3,395.30 | 3,395.30 | 3,395.30 | 0.0K |
| 11:20 | 3,395.30 | 3,395.30 | 3,395.30 | 3,395.30 | 0.0K |
| 11:22 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | 0.0K |
| 11:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:30 | 3,396.50 | 3,396.50 | 3,396.50 | 3,396.50 | 0.0K |
| 11:31 | 3,396.50 | 3,402.00 | 3,396.50 | 3,402.00 | 0.0K |
| 11:35 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 11:36 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.0K |
| 11:40 | 3,400.20 | 3,400.20 | 3,392.00 | 3,392.00 | 0.1K |
| 11:42 | 3,390.10 | 3,390.10 | 3,390.10 | 3,390.10 | 0.0K |
| 11:44 | 3,390.20 | 3,390.20 | 3,390.10 | 3,390.10 | 0.0K |
| 11:45 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 11:57 | 3,399.60 | 3,399.60 | 3,399.50 | 3,399.50 | 0.0K |
| 12:01 | 3,399.80 | 3,399.90 | 3,399.80 | 3,399.90 | 0.0K |
| 12:02 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | 0.0K |
| 12:03 | 3,396.20 | 3,396.20 | 3,396.20 | 3,396.20 | 0.0K |
| 12:05 | 3,396.20 | 3,396.20 | 3,396.20 | 3,396.20 | 0.0K |
| 12:07 | 3,398.80 | 3,398.80 | 3,396.80 | 3,396.80 | 0.1K |
| 12:13 | 3,394.80 | 3,394.80 | 3,394.80 | 3,394.80 | 0.0K |
| 12:31 | 3,393.30 | 3,393.30 | 3,393.30 | 3,393.30 | 0.0K |
| 12:32 | 3,393.30 | 3,393.30 | 3,393.30 | 3,393.30 | 0.0K |
| 12:40 | 3,394.00 | 3,394.00 | 3,392.20 | 3,392.20 | 0.0K |
| 12:41 | 3,392.40 | 3,392.40 | 3,392.10 | 3,392.10 | 0.0K |
| 13:09 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 13:30 | 3,393.00 | 3,393.00 | 3,390.20 | 3,390.20 | 0.0K |
| 13:38 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 13:41 | 3,390.00 | 3,390.00 | 3,380.40 | 3,380.40 | 0.1K |
| 13:43 | 3,380.10 | 3,380.10 | 3,380.00 | 3,380.00 | 0.0K |
| 13:44 | 3,380.20 | 3,391.90 | 3,380.20 | 3,391.90 | 0.2K |
| 13:53 | 3,386.50 | 3,386.60 | 3,386.40 | 3,386.60 | 0.0K |
| 13:54 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | 0.0K |
| 13:56 | 3,386.80 | 3,386.80 | 3,386.80 | 3,386.80 | 0.0K |
| 14:01 | 3,397.80 | 3,397.80 | 3,397.80 | 3,397.80 | 0.0K |
| 14:03 | 3,389.90 | 3,390.00 | 3,389.90 | 3,389.90 | 0.1K |
| 14:07 | 3,386.70 | 3,386.70 | 3,386.70 | 3,386.70 | 0.0K |
| 14:09 | 3,395.10 | 3,395.10 | 3,395.10 | 3,395.10 | 0.0K |
| 14:10 | 3,395.10 | 3,395.10 | 3,395.10 | 3,395.10 | 0.0K |
| 14:13 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 14:16 | 3,395.10 | 3,395.10 | 3,395.10 | 3,395.10 | 0.0K |
| 14:19 | 3,398.20 | 3,398.70 | 3,395.10 | 3,395.10 | 0.0K |
| 14:26 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 14:27 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 14:31 | 3,390.80 | 3,390.80 | 3,390.80 | 3,390.80 | 0.0K |
| 14:32 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 14:34 | 3,394.10 | 3,394.10 | 3,394.10 | 3,394.10 | 0.0K |
| 14:38 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 14:40 | 3,390.80 | 3,390.80 | 3,390.70 | 3,390.70 | 0.0K |
| 14:43 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 14:44 | 3,390.70 | 3,395.00 | 3,390.70 | 3,395.00 | 0.0K |
| 14:50 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 14:52 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 14:53 | 3,390.90 | 3,390.90 | 3,390.90 | 3,390.90 | 0.0K |
| 14:57 | 3,391.10 | 3,391.10 | 3,391.10 | 3,391.10 | 0.0K |
| 14:58 | 3,391.10 | 3,391.10 | 3,391.10 | 3,391.10 | 0.0K |
| 15:04 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 15:05 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 15:07 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 15:12 | 3,390.70 | 3,393.10 | 3,390.70 | 3,393.10 | 0.0K |
| 15:13 | 3,393.10 | 3,393.10 | 3,392.00 | 3,392.00 | 0.0K |
| 15:14 | 3,386.70 | 3,386.70 | 3,386.70 | 3,386.70 | 0.0K |
| 15:16 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 15:17 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 15:18 | 3,389.10 | 3,391.80 | 3,389.10 | 3,389.10 | 0.0K |
| 15:20 | 3,391.50 | 3,391.50 | 3,391.50 | 3,391.50 | 0.0K |
| 15:23 | 3,391.50 | 3,391.50 | 3,380.00 | 3,380.00 | 0.0K |
| 15:24 | 3,381.90 | 3,381.90 | 3,380.00 | 3,380.80 | 0.0K |
| 15:25 | 3,380.30 | 3,380.30 | 3,380.10 | 3,380.10 | 0.0K |
| 15:26 | 3,380.10 | 3,380.10 | 3,380.10 | 3,380.10 | 0.0K |
| 15:27 | 3,380.40 | 3,394.60 | 3,380.00 | 3,386.00 | 0.2K |
| 15:28 | 3,388.20 | 3,388.20 | 3,380.00 | 3,380.00 | 0.0K |
| 15:29 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 0.0K |