3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,379.30 | 3,379.30 | 3,379.30 | 3,379.30 | 0.0K |
| 09:15 | 3,350.10 | 3,350.10 | 3,350.10 | 3,350.10 | 0.0K |
| 09:17 | 3,360.70 | 3,360.70 | 3,359.80 | 3,359.80 | 0.0K |
| 09:19 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:20 | 3,361.80 | 3,361.80 | 3,361.80 | 3,361.80 | 0.0K |
| 09:22 | 3,373.20 | 3,373.20 | 3,373.20 | 3,373.20 | 0.0K |
| 09:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:26 | 3,376.80 | 3,381.60 | 3,376.80 | 3,381.60 | 0.0K |
| 09:27 | 3,381.50 | 3,381.50 | 3,381.50 | 3,381.50 | 0.0K |
| 09:28 | 3,381.50 | 3,382.60 | 3,381.50 | 3,382.60 | 0.0K |
| 09:30 | 3,382.40 | 3,382.40 | 3,382.40 | 3,382.40 | 0.0K |
| 09:31 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0K |
| 09:34 | 3,382.00 | 3,382.00 | 3,374.10 | 3,374.10 | 0.0K |
| 09:35 | 3,376.20 | 3,376.20 | 3,376.20 | 3,376.20 | 0.1K |
| 09:36 | 3,372.40 | 3,372.40 | 3,372.40 | 3,372.40 | 0.0K |
| 09:37 | 3,369.90 | 3,369.90 | 3,369.90 | 3,369.90 | 0.0K |
| 09:38 | 3,372.90 | 3,372.90 | 3,372.90 | 3,372.90 | 0.0K |
| 09:39 | 3,380.00 | 3,389.00 | 3,380.00 | 3,389.00 | 0.1K |
| 09:40 | 3,386.10 | 3,386.10 | 3,386.10 | 3,386.10 | 0.0K |
| 09:41 | 3,389.70 | 3,389.70 | 3,389.70 | 3,389.70 | 0.0K |
| 09:42 | 3,384.10 | 3,384.10 | 3,384.10 | 3,384.10 | 0.0K |
| 09:44 | 3,389.20 | 3,389.20 | 3,389.20 | 3,389.20 | 0.0K |
| 09:45 | 3,393.50 | 3,393.50 | 3,393.50 | 3,393.50 | 0.0K |
| 09:47 | 3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | 0.0K |
| 09:48 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 09:52 | 3,393.50 | 3,393.50 | 3,393.50 | 3,393.50 | 0.0K |
| 09:53 | 3,397.30 | 3,397.30 | 3,397.30 | 3,397.30 | 0.0K |
| 09:54 | 3,397.30 | 3,397.30 | 3,397.30 | 3,397.30 | 0.0K |
| 09:55 | 3,398.20 | 3,398.20 | 3,398.20 | 3,398.20 | 0.0K |
| 09:59 | 3,398.10 | 3,398.10 | 3,398.10 | 3,398.10 | 0.0K |
| 10:00 | 3,400.80 | 3,410.00 | 3,400.80 | 3,405.60 | 0.1K |
| 10:08 | 3,405.60 | 3,405.60 | 3,405.60 | 3,405.60 | 0.0K |
| 10:12 | 3,404.00 | 3,405.60 | 3,404.00 | 3,405.60 | 0.0K |
| 10:15 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:20 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:24 | 3,398.20 | 3,401.00 | 3,398.20 | 3,401.00 | 0.0K |
| 10:25 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 10:27 | 3,405.60 | 3,405.60 | 3,405.60 | 3,405.60 | 0.0K |
| 10:38 | 3,408.00 | 3,420.00 | 3,408.00 | 3,420.00 | 0.3K |
| 10:41 | 3,417.80 | 3,417.80 | 3,417.80 | 3,417.80 | 0.0K |
| 10:44 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:49 | 3,414.90 | 3,420.00 | 3,414.90 | 3,420.00 | 0.0K |
| 10:52 | 3,410.10 | 3,417.90 | 3,410.10 | 3,417.90 | 0.0K |
| 10:53 | 3,420.00 | 3,420.00 | 3,414.10 | 3,420.00 | 0.1K |
| 10:55 | 3,419.80 | 3,419.80 | 3,419.80 | 3,419.80 | 0.0K |
| 11:00 | 3,419.50 | 3,419.50 | 3,419.50 | 3,419.50 | 0.0K |
| 11:02 | 3,418.70 | 3,418.70 | 3,418.70 | 3,418.70 | 0.0K |
| 11:06 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.1K |
| 11:07 | 3,414.40 | 3,414.40 | 3,414.40 | 3,414.40 | 0.0K |
| 11:09 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:12 | 3,407.90 | 3,407.90 | 3,407.90 | 3,407.90 | 0.0K |
| 11:15 | 3,405.00 | 3,411.40 | 3,405.00 | 3,411.40 | 0.0K |
| 11:18 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 11:23 | 3,411.50 | 3,411.50 | 3,411.50 | 3,411.50 | 0.0K |
| 11:27 | 3,411.80 | 3,412.80 | 3,411.80 | 3,412.80 | 0.0K |
| 11:28 | 3,406.70 | 3,406.70 | 3,406.70 | 3,406.70 | 0.0K |
| 11:31 | 3,412.40 | 3,412.40 | 3,412.40 | 3,412.40 | 0.0K |
| 11:32 | 3,413.10 | 3,413.10 | 3,413.10 | 3,413.10 | 0.0K |
| 11:33 | 3,411.70 | 3,411.70 | 3,411.70 | 3,411.70 | 0.0K |
| 11:41 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 11:45 | 3,410.70 | 3,410.70 | 3,410.70 | 3,410.70 | 0.0K |
| 11:50 | 3,405.00 | 3,405.00 | 3,400.00 | 3,401.10 | 0.1K |
| 11:58 | 3,395.30 | 3,395.30 | 3,395.30 | 3,395.30 | 0.0K |
| 12:02 | 3,388.10 | 3,388.10 | 3,388.10 | 3,388.10 | 0.0K |
| 12:03 | 3,389.10 | 3,389.10 | 3,389.10 | 3,389.10 | 0.0K |
| 12:04 | 3,393.00 | 3,401.00 | 3,393.00 | 3,401.00 | 0.0K |
| 12:05 | 3,403.90 | 3,403.90 | 3,400.00 | 3,400.00 | 0.0K |
| 12:07 | 3,395.20 | 3,395.20 | 3,395.20 | 3,395.20 | 0.0K |
| 12:12 | 3,396.30 | 3,400.70 | 3,396.30 | 3,400.70 | 0.0K |
| 12:13 | 3,405.20 | 3,405.30 | 3,405.20 | 3,405.30 | 0.0K |
| 12:14 | 3,405.20 | 3,405.20 | 3,405.20 | 3,405.20 | 0.0K |
| 12:17 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:21 | 3,405.30 | 3,405.30 | 3,405.30 | 3,405.30 | 0.1K |
| 12:29 | 3,403.90 | 3,403.90 | 3,403.90 | 3,403.90 | 0.0K |
| 12:30 | 3,403.90 | 3,403.90 | 3,403.90 | 3,403.90 | 0.0K |
| 12:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:42 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 12:45 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 12:46 | 3,400.00 | 3,400.00 | 3,391.90 | 3,394.40 | 0.2K |
| 13:03 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0.0K |
| 13:06 | 3,398.40 | 3,398.40 | 3,398.40 | 3,398.40 | 0.0K |
| 13:11 | 3,395.30 | 3,395.30 | 3,395.30 | 3,395.30 | 0.0K |
| 13:21 | 3,409.80 | 3,419.00 | 3,409.80 | 3,419.00 | 0.3K |
| 13:24 | 3,418.90 | 3,418.90 | 3,418.90 | 3,418.90 | 0.0K |
| 13:25 | 3,416.00 | 3,416.00 | 3,413.30 | 3,413.30 | 0.0K |
| 13:32 | 3,415.70 | 3,415.70 | 3,415.70 | 3,415.70 | 0.0K |
| 13:35 | 3,408.10 | 3,415.40 | 3,408.10 | 3,415.40 | 0.0K |
| 13:40 | 3,415.40 | 3,415.40 | 3,415.40 | 3,415.40 | 0.0K |
| 13:42 | 3,409.10 | 3,409.10 | 3,409.10 | 3,409.10 | 0.0K |
| 13:46 | 3,402.70 | 3,409.20 | 3,402.70 | 3,409.20 | 0.0K |
| 13:50 | 3,409.90 | 3,409.90 | 3,409.90 | 3,409.90 | 0.0K |
| 13:52 | 3,402.60 | 3,408.10 | 3,402.60 | 3,408.10 | 0.0K |
| 14:06 | 3,408.90 | 3,408.90 | 3,408.10 | 3,408.10 | 0.0K |
| 14:27 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:34 | 3,404.90 | 3,404.90 | 3,404.90 | 3,404.90 | 0.0K |
| 14:43 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:48 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:49 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:50 | 3,405.00 | 3,405.00 | 3,401.60 | 3,401.60 | 0.0K |
| 14:52 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:53 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 14:56 | 3,409.30 | 3,409.30 | 3,403.20 | 3,403.20 | 0.0K |
| 14:58 | 3,410.00 | 3,410.00 | 3,409.90 | 3,409.90 | 0.0K |
| 15:01 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.0K |
| 15:02 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:04 | 3,411.00 | 3,413.60 | 3,411.00 | 3,413.60 | 0.0K |
| 15:05 | 3,413.60 | 3,413.60 | 3,407.40 | 3,409.30 | 0.0K |
| 15:06 | 3,409.30 | 3,419.30 | 3,409.30 | 3,419.30 | 0.2K |
| 15:07 | 3,412.70 | 3,412.70 | 3,412.70 | 3,412.70 | 0.0K |
| 15:08 | 3,409.60 | 3,411.60 | 3,409.60 | 3,411.60 | 0.0K |
| 15:10 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.1K |
| 15:12 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 15:14 | 3,410.10 | 3,410.10 | 3,410.00 | 3,410.00 | 0.0K |
| 15:15 | 3,404.10 | 3,408.10 | 3,404.10 | 3,408.10 | 0.0K |
| 15:16 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 15:19 | 3,411.00 | 3,411.00 | 3,397.00 | 3,410.70 | 0.2K |
| 15:20 | 3,410.90 | 3,411.00 | 3,410.90 | 3,411.00 | 0.0K |
| 15:21 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:24 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:26 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:27 | 3,410.00 | 3,412.00 | 3,405.70 | 3,405.70 | 0.1K |
| 15:28 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:29 | 3,420.00 | 3,420.00 | 3,398.00 | 3,411.50 | 0.0K |