3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:16 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:18 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:21 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:23 | 3,405.00 | 3,413.80 | 3,405.00 | 3,413.80 | 0.0K |
| 09:24 | 3,403.30 | 3,403.30 | 3,403.30 | 3,403.30 | 0.0K |
| 09:27 | 3,407.70 | 3,407.70 | 3,407.70 | 3,407.70 | 0.0K |
| 09:28 | 3,407.70 | 3,407.70 | 3,406.40 | 3,406.40 | 0.0K |
| 09:30 | 3,404.50 | 3,409.50 | 3,404.50 | 3,409.50 | 0.0K |
| 09:37 | 3,409.90 | 3,424.00 | 3,409.90 | 3,424.00 | 0.0K |
| 09:38 | 3,425.80 | 3,427.70 | 3,425.80 | 3,426.70 | 0.0K |
| 09:40 | 3,422.30 | 3,422.30 | 3,422.30 | 3,422.30 | 0.0K |
| 09:42 | 3,427.90 | 3,427.90 | 3,427.90 | 3,427.90 | 0.0K |
| 09:45 | 3,427.90 | 3,427.90 | 3,427.90 | 3,427.90 | 0.0K |
| 09:47 | 3,425.00 | 3,431.80 | 3,425.00 | 3,431.80 | 0.1K |
| 09:48 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 09:52 | 3,429.80 | 3,429.80 | 3,429.80 | 3,429.80 | 0.0K |
| 09:55 | 3,429.40 | 3,429.40 | 3,425.00 | 3,425.00 | 0.0K |
| 09:57 | 3,424.20 | 3,424.20 | 3,424.20 | 3,424.20 | 0.0K |
| 10:12 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 10:17 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:22 | 3,424.80 | 3,424.80 | 3,424.80 | 3,424.80 | 0.0K |
| 10:26 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 10:28 | 3,420.20 | 3,420.20 | 3,420.20 | 3,420.20 | 0.0K |
| 10:29 | 3,422.70 | 3,422.70 | 3,422.70 | 3,422.70 | 0.0K |
| 10:32 | 3,420.20 | 3,420.20 | 3,420.20 | 3,420.20 | 0.0K |
| 10:33 | 3,422.70 | 3,423.10 | 3,422.70 | 3,423.10 | 0.0K |
| 10:38 | 3,418.40 | 3,418.40 | 3,418.40 | 3,418.40 | 0.0K |
| 10:42 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:47 | 3,417.90 | 3,423.30 | 3,417.90 | 3,423.30 | 0.1K |
| 10:52 | 3,414.90 | 3,414.90 | 3,414.90 | 3,414.90 | 0.0K |
| 10:55 | 3,414.10 | 3,414.10 | 3,414.10 | 3,414.10 | 0.0K |
| 11:02 | 3,418.10 | 3,418.10 | 3,418.10 | 3,418.10 | 0.0K |
| 11:24 | 3,420.60 | 3,420.60 | 3,420.60 | 3,420.60 | 0.0K |
| 11:26 | 3,414.10 | 3,414.10 | 3,414.10 | 3,414.10 | 0.0K |
| 11:28 | 3,421.10 | 3,421.10 | 3,421.10 | 3,421.10 | 0.0K |
| 11:29 | 3,420.60 | 3,420.60 | 3,420.60 | 3,420.60 | 0.0K |
| 11:56 | 3,419.90 | 3,419.90 | 3,419.90 | 3,419.90 | 0.0K |
| 11:57 | 3,414.10 | 3,414.10 | 3,414.10 | 3,414.10 | 0.0K |
| 12:00 | 3,413.60 | 3,413.60 | 3,413.60 | 3,413.60 | 0.0K |
| 12:05 | 3,412.60 | 3,412.60 | 3,412.60 | 3,412.60 | 0.0K |
| 12:06 | 3,415.40 | 3,415.40 | 3,415.40 | 3,415.40 | 0.0K |
| 12:07 | 3,416.80 | 3,416.80 | 3,416.80 | 3,416.80 | 0.0K |
| 12:09 | 3,414.40 | 3,414.40 | 3,414.40 | 3,414.40 | 0.0K |
| 12:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:11 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:20 | 3,413.70 | 3,413.70 | 3,413.70 | 3,413.70 | 0.0K |
| 12:21 | 3,416.10 | 3,416.10 | 3,416.10 | 3,416.10 | 0.0K |
| 12:32 | 3,411.30 | 3,411.30 | 3,411.30 | 3,411.30 | 0.0K |
| 12:42 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 12:45 | 3,410.30 | 3,410.30 | 3,410.30 | 3,410.30 | 0.0K |
| 12:57 | 3,415.90 | 3,419.40 | 3,415.90 | 3,416.80 | 0.1K |
| 12:58 | 3,416.80 | 3,416.80 | 3,416.80 | 3,416.80 | 0.0K |
| 13:07 | 3,416.30 | 3,416.30 | 3,416.30 | 3,416.30 | 0.0K |
| 13:12 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:14 | 3,415.40 | 3,415.40 | 3,415.40 | 3,415.40 | 0.0K |
| 13:16 | 3,415.50 | 3,419.40 | 3,415.10 | 3,419.40 | 0.0K |
| 13:21 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.0K |
| 13:23 | 3,413.10 | 3,413.10 | 3,413.10 | 3,413.10 | 0.0K |
| 13:31 | 3,406.80 | 3,406.80 | 3,406.80 | 3,406.80 | 0.0K |
| 13:41 | 3,401.90 | 3,404.80 | 3,400.00 | 3,404.80 | 0.2K |
| 13:42 | 3,402.70 | 3,402.70 | 3,402.70 | 3,402.70 | 0.0K |
| 13:52 | 3,402.70 | 3,402.70 | 3,402.70 | 3,402.70 | 0.0K |
| 13:55 | 3,392.80 | 3,392.80 | 3,392.80 | 3,392.80 | 0.0K |
| 13:57 | 3,386.30 | 3,386.30 | 3,386.30 | 3,386.30 | 0.0K |
| 14:03 | 3,385.80 | 3,385.80 | 3,385.80 | 3,385.80 | 0.0K |
| 14:07 | 3,393.80 | 3,393.80 | 3,393.80 | 3,393.80 | 0.0K |
| 14:08 | 3,396.60 | 3,396.60 | 3,392.70 | 3,392.70 | 0.0K |
| 14:09 | 3,392.70 | 3,392.70 | 3,392.70 | 3,392.70 | 0.0K |
| 14:10 | 3,390.40 | 3,390.40 | 3,390.40 | 3,390.40 | 0.0K |
| 14:16 | 3,398.90 | 3,398.90 | 3,398.90 | 3,398.90 | 0.0K |
| 14:30 | 3,389.50 | 3,389.50 | 3,389.50 | 3,389.50 | 0.0K |
| 14:32 | 3,392.10 | 3,392.10 | 3,392.10 | 3,392.10 | 0.0K |
| 14:36 | 3,398.10 | 3,404.40 | 3,398.10 | 3,404.40 | 0.0K |
| 14:37 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 0.0K |
| 14:44 | 3,400.60 | 3,400.60 | 3,400.60 | 3,400.60 | 0.0K |
| 14:47 | 3,396.60 | 3,396.60 | 3,396.60 | 3,396.60 | 0.0K |
| 14:48 | 3,400.90 | 3,400.90 | 3,400.90 | 3,400.90 | 0.0K |
| 14:52 | 3,398.60 | 3,398.60 | 3,398.60 | 3,398.60 | 0.0K |
| 14:55 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 15:01 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 15:04 | 3,393.20 | 3,393.20 | 3,393.20 | 3,393.20 | 0.0K |
| 15:05 | 3,398.30 | 3,398.30 | 3,398.30 | 3,398.30 | 0.0K |
| 15:08 | 3,398.90 | 3,399.20 | 3,397.10 | 3,399.20 | 0.1K |
| 15:09 | 3,399.20 | 3,399.20 | 3,399.20 | 3,399.20 | 0.0K |
| 15:10 | 3,395.90 | 3,395.90 | 3,395.90 | 3,395.90 | 0.0K |
| 15:11 | 3,393.90 | 3,393.90 | 3,393.90 | 3,393.90 | 0.0K |
| 15:13 | 3,392.80 | 3,392.80 | 3,392.80 | 3,392.80 | 0.0K |
| 15:14 | 3,395.10 | 3,398.80 | 3,395.10 | 3,398.80 | 0.0K |
| 15:15 | 3,398.80 | 3,398.80 | 3,398.80 | 3,398.80 | 0.0K |
| 15:16 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 0.0K |
| 15:17 | 3,401.60 | 3,401.60 | 3,401.60 | 3,401.60 | 0.0K |
| 15:19 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:20 | 3,398.30 | 3,398.30 | 3,398.30 | 3,398.30 | 0.0K |
| 15:22 | 3,390.50 | 3,398.40 | 3,390.50 | 3,398.40 | 0.0K |
| 15:25 | 3,390.60 | 3,401.10 | 3,390.60 | 3,401.10 | 0.0K |
| 15:27 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 15:28 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 0.0K |
| 15:29 | 3,401.80 | 3,401.80 | 3,391.80 | 3,391.80 | 0.0K |