TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:15 3,428.60 3,428.60 3,428.60 3,428.60 0.0K
09:16 3,428.00 3,434.90 3,428.00 3,434.90 0.0K
09:17 3,432.90 3,437.10 3,432.90 3,437.10 0.0K
09:18 3,443.90 3,443.90 3,443.90 3,443.90 0.0K
09:21 3,426.10 3,426.10 3,426.10 3,426.10 0.0K
09:23 3,426.00 3,426.00 3,426.00 3,426.00 0.0K
09:25 3,422.70 3,422.70 3,422.70 3,422.70 0.0K
09:28 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:34 3,426.40 3,426.40 3,426.40 3,426.40 0.0K
09:38 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
09:39 3,425.10 3,425.10 3,425.10 3,425.10 0.0K
09:43 3,425.00 3,425.00 3,424.80 3,424.80 0.1K
09:44 3,432.00 3,437.60 3,432.00 3,432.40 0.1K
09:45 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
09:50 3,426.10 3,426.10 3,426.10 3,426.10 0.0K
09:52 3,430.40 3,430.40 3,430.40 3,430.40 0.0K
09:54 3,430.00 3,430.00 3,425.00 3,425.00 0.0K
09:55 3,427.00 3,427.00 3,425.00 3,425.00 0.2K
09:57 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
09:58 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
10:01 3,410.00 3,410.00 3,409.00 3,409.00 0.1K
10:02 3,410.00 3,413.00 3,410.00 3,413.00 0.1K
10:03 3,408.50 3,408.50 3,401.90 3,401.90 0.1K
10:05 3,401.00 3,401.00 3,401.00 3,401.00 0.0K
10:06 3,399.60 3,399.60 3,396.40 3,396.40 0.0K
10:07 3,393.30 3,393.30 3,393.30 3,393.30 0.0K
10:08 3,397.30 3,397.30 3,397.30 3,397.30 0.0K
10:12 3,398.70 3,399.40 3,398.70 3,399.40 0.1K
10:13 3,399.10 3,399.40 3,399.10 3,399.40 0.0K
10:14 3,400.90 3,400.90 3,400.90 3,400.90 0.0K
10:25 3,397.20 3,400.20 3,397.20 3,400.20 0.1K
10:31 3,397.20 3,397.20 3,397.20 3,397.20 0.0K
10:34 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
10:39 3,394.50 3,394.50 3,394.50 3,394.50 0.0K
10:40 3,394.60 3,394.60 3,394.60 3,394.60 0.0K
10:41 3,391.30 3,394.20 3,391.30 3,394.20 0.0K
10:42 3,393.40 3,393.40 3,393.40 3,393.40 0.0K
10:43 3,389.70 3,389.70 3,389.60 3,389.60 0.0K
10:45 3,389.90 3,389.90 3,389.90 3,389.90 0.0K
10:47 3,385.00 3,385.60 3,385.00 3,385.60 0.0K
10:48 3,389.90 3,389.90 3,389.90 3,389.90 0.0K
10:49 3,389.90 3,389.90 3,389.90 3,389.90 0.0K
10:56 3,384.00 3,384.00 3,384.00 3,384.00 0.1K
10:57 3,383.50 3,392.60 3,383.50 3,392.60 0.1K
10:59 3,384.50 3,392.00 3,384.50 3,392.00 0.0K
11:00 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
11:12 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
11:18 3,391.40 3,391.40 3,391.40 3,391.40 0.0K
11:27 3,385.80 3,394.40 3,385.80 3,394.40 0.0K
11:37 3,388.00 3,388.00 3,388.00 3,388.00 0.0K
11:47 3,386.30 3,389.00 3,386.30 3,389.00 0.0K
11:52 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
12:04 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
12:06 3,385.00 3,390.00 3,385.00 3,390.00 0.0K
12:12 3,392.10 3,392.20 3,392.10 3,392.20 0.0K
12:33 3,393.00 3,393.00 3,393.00 3,393.00 0.0K
12:34 3,394.00 3,394.90 3,394.00 3,394.90 0.0K
12:45 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
12:59 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
13:10 3,386.40 3,386.40 3,386.40 3,386.40 0.0K
13:20 3,386.30 3,386.30 3,386.30 3,386.30 0.0K
13:23 3,387.30 3,387.30 3,387.30 3,387.30 0.0K
13:30 3,393.20 3,393.20 3,393.20 3,393.20 0.0K
13:42 3,388.10 3,388.10 3,388.10 3,388.10 0.0K
13:43 3,388.00 3,388.00 3,388.00 3,388.00 0.0K
13:50 3,388.60 3,388.60 3,388.60 3,388.60 0.0K
13:54 3,388.50 3,391.20 3,388.50 3,391.20 0.0K
14:05 3,388.40 3,388.40 3,388.40 3,388.40 0.0K
14:07 3,393.70 3,393.70 3,393.70 3,393.70 0.0K
14:17 3,388.40 3,388.40 3,388.40 3,388.40 0.0K
14:19 3,388.40 3,388.40 3,388.40 3,388.40 0.0K
14:22 3,388.70 3,392.50 3,388.70 3,392.50 0.0K
14:25 3,386.50 3,386.50 3,386.50 3,386.50 0.0K
14:30 3,387.40 3,387.40 3,387.40 3,387.40 0.0K
14:34 3,387.60 3,387.60 3,387.60 3,387.60 0.0K
14:40 3,392.00 3,392.00 3,387.50 3,387.50 0.0K
14:41 3,387.60 3,387.60 3,387.60 3,387.60 0.0K
14:42 3,387.50 3,387.50 3,387.50 3,387.50 0.0K
14:43 3,387.50 3,393.70 3,387.50 3,387.70 0.0K
14:46 3,393.80 3,393.80 3,393.80 3,393.80 0.0K
14:51 3,384.70 3,384.70 3,384.70 3,384.70 0.1K
14:53 3,379.70 3,379.70 3,379.70 3,379.70 0.1K
14:55 3,384.70 3,384.70 3,384.70 3,384.70 0.1K
14:56 3,384.80 3,384.80 3,384.80 3,384.80 0.0K
14:58 3,374.90 3,374.90 3,374.90 3,374.90 0.0K
14:59 3,370.90 3,370.90 3,370.90 3,370.90 0.0K
15:00 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
15:01 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
15:02 3,365.00 3,365.00 3,364.90 3,364.90 0.0K
15:03 3,362.00 3,362.00 3,360.00 3,361.00 0.0K
15:04 3,364.30 3,364.30 3,364.30 3,364.30 0.0K
15:05 3,358.80 3,358.80 3,357.30 3,357.30 0.0K
15:06 3,355.90 3,355.90 3,355.90 3,355.90 0.0K
15:09 3,355.50 3,355.50 3,351.30 3,351.30 0.4K
15:10 3,355.10 3,355.10 3,351.80 3,351.80 0.0K
15:11 3,355.20 3,355.20 3,355.20 3,355.20 0.0K
15:12 3,359.60 3,359.60 3,359.60 3,359.60 0.0K
15:13 3,351.50 3,351.50 3,351.50 3,351.50 0.0K
15:14 3,359.90 3,359.90 3,359.80 3,359.80 1.0K
15:15 3,360.00 3,360.00 3,352.40 3,360.00 0.1K
15:16 3,359.90 3,360.00 3,359.90 3,360.00 1.0K
15:18 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
15:20 3,360.00 3,360.00 3,356.20 3,360.00 0.3K
15:21 3,359.70 3,359.70 3,359.70 3,359.70 0.0K
15:22 3,359.70 3,359.70 3,359.70 3,359.70 0.0K
15:23 3,353.90 3,353.90 3,353.90 3,353.90 0.0K
15:24 3,365.00 3,365.00 3,365.00 3,365.00 0.5K
15:25 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
15:27 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
15:28 3,364.90 3,365.00 3,364.90 3,365.00 0.1K
15:29 3,364.90 3,365.00 3,352.90 3,359.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available