TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
09:15 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
09:16 3,384.40 3,384.40 3,384.40 3,384.40 0.0K
09:17 3,391.40 3,391.40 3,382.70 3,382.70 0.0K
09:18 3,383.60 3,383.60 3,383.60 3,383.60 0.0K
09:22 3,387.90 3,387.90 3,387.90 3,387.90 0.0K
09:27 3,378.90 3,378.90 3,378.90 3,378.90 0.0K
09:29 3,380.00 3,382.90 3,380.00 3,382.90 0.3K
09:30 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
09:31 3,381.20 3,381.20 3,381.20 3,381.20 0.0K
09:35 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
09:36 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
09:37 3,379.50 3,379.50 3,379.50 3,379.50 0.0K
09:41 3,372.30 3,372.30 3,372.30 3,372.30 0.0K
09:42 3,372.30 3,378.20 3,350.00 3,371.80 0.3K
09:44 3,368.70 3,368.70 3,368.70 3,368.70 0.0K
09:45 3,368.70 3,368.70 3,368.70 3,368.70 0.0K
09:48 3,382.30 3,382.30 3,379.70 3,380.10 0.2K
09:51 3,372.70 3,372.70 3,372.70 3,372.70 0.0K
09:55 3,381.70 3,381.70 3,381.60 3,381.60 0.0K
09:59 3,381.00 3,381.00 3,381.00 3,381.00 0.0K
10:00 3,380.20 3,380.20 3,380.20 3,380.20 0.0K
10:01 3,392.90 3,410.00 3,392.90 3,410.00 0.6K
10:04 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
10:07 3,403.50 3,403.50 3,403.50 3,403.50 0.0K
10:08 3,409.80 3,409.80 3,409.80 3,409.80 0.0K
10:09 3,398.20 3,398.40 3,392.00 3,398.40 0.0K
10:12 3,386.70 3,386.70 3,386.70 3,386.70 0.0K
10:14 3,381.40 3,382.70 3,381.40 3,382.70 0.0K
10:15 3,400.00 3,415.00 3,400.00 3,414.90 0.4K
10:16 3,407.40 3,407.40 3,407.40 3,407.40 0.0K
10:18 3,425.00 3,425.00 3,417.30 3,417.30 0.6K
10:21 3,424.20 3,424.20 3,418.20 3,418.20 0.0K
10:23 3,418.10 3,419.80 3,418.10 3,419.80 0.0K
10:25 3,428.00 3,428.00 3,427.70 3,427.70 0.0K
10:26 3,424.80 3,424.80 3,424.80 3,424.80 0.0K
10:30 3,418.10 3,418.10 3,418.10 3,418.10 0.0K
10:34 3,427.90 3,427.90 3,427.90 3,427.90 0.0K
10:37 3,410.90 3,410.90 3,410.90 3,410.90 0.1K
10:38 3,410.90 3,419.20 3,410.70 3,419.20 0.1K
10:42 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
10:43 3,409.30 3,409.80 3,408.00 3,408.00 0.0K
10:44 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
10:45 3,414.40 3,418.90 3,414.40 3,418.90 0.0K
10:48 3,415.40 3,415.40 3,415.40 3,415.40 0.0K
10:49 3,405.30 3,405.30 3,405.30 3,405.30 0.0K
10:51 3,401.70 3,401.70 3,401.70 3,401.70 0.0K
10:52 3,401.00 3,401.00 3,401.00 3,401.00 0.0K
10:53 3,400.00 3,402.60 3,400.00 3,402.60 0.0K
10:56 3,402.50 3,402.50 3,402.50 3,402.50 0.0K
11:05 3,400.00 3,405.50 3,400.00 3,405.50 0.0K
11:13 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
11:17 3,408.60 3,408.60 3,408.60 3,408.60 0.0K
11:19 3,406.90 3,406.90 3,406.90 3,406.90 0.0K
11:22 3,401.70 3,404.10 3,401.70 3,404.10 0.0K
11:35 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
11:40 3,410.70 3,410.70 3,410.70 3,410.70 0.0K
11:43 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
11:53 3,404.10 3,407.70 3,404.10 3,407.70 0.0K
11:54 3,407.00 3,407.00 3,407.00 3,407.00 0.0K
12:02 3,410.70 3,410.70 3,410.70 3,410.70 0.0K
12:08 3,410.80 3,410.80 3,410.80 3,410.80 0.0K
12:14 3,409.50 3,409.50 3,409.50 3,409.50 0.1K
12:15 3,410.20 3,410.20 3,410.20 3,410.20 0.0K
12:16 3,410.00 3,410.00 3,401.20 3,401.20 0.0K
12:19 3,401.20 3,406.00 3,401.20 3,406.00 0.1K
12:20 3,408.70 3,408.70 3,408.70 3,408.70 0.0K
12:33 3,408.00 3,408.00 3,408.00 3,408.00 0.0K
12:40 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
12:42 3,408.10 3,408.10 3,408.10 3,408.10 0.0K
12:46 3,402.80 3,402.80 3,402.80 3,402.80 0.0K
12:52 3,407.90 3,407.90 3,407.90 3,407.90 0.0K
12:57 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
13:02 3,403.10 3,403.10 3,403.10 3,403.10 0.0K
13:03 3,403.00 3,403.00 3,403.00 3,403.00 0.0K
13:06 3,402.10 3,402.10 3,402.10 3,402.10 0.0K
13:15 3,407.60 3,407.60 3,407.60 3,407.60 0.0K
13:25 3,407.80 3,407.80 3,407.80 3,407.80 0.0K
13:26 3,406.90 3,407.20 3,406.90 3,407.20 0.1K
13:31 3,407.70 3,407.70 3,407.60 3,407.60 0.0K
13:32 3,410.80 3,411.90 3,410.80 3,411.90 0.0K
13:36 3,410.40 3,410.40 3,410.40 3,410.40 0.0K
13:37 3,406.10 3,406.10 3,406.10 3,406.10 0.0K
13:38 3,405.20 3,405.20 3,405.00 3,405.00 0.0K
13:39 3,406.60 3,407.30 3,406.60 3,407.30 0.0K
13:42 3,407.40 3,407.40 3,407.40 3,407.40 0.0K
13:43 3,407.00 3,407.00 3,406.70 3,406.70 0.0K
13:58 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
14:04 3,404.80 3,404.80 3,404.80 3,404.80 0.0K
14:17 3,401.30 3,401.30 3,401.30 3,401.30 0.0K
14:27 3,407.90 3,407.90 3,407.90 3,407.90 0.0K
14:38 3,403.10 3,403.60 3,403.10 3,403.60 0.0K
14:41 3,400.00 3,402.80 3,400.00 3,402.80 0.0K
14:42 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
14:46 3,402.90 3,402.90 3,402.90 3,402.90 0.0K
14:47 3,404.00 3,404.00 3,404.00 3,404.00 0.0K
14:48 3,404.30 3,404.30 3,404.30 3,404.30 0.0K
14:51 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
14:53 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
14:57 3,407.00 3,407.00 3,407.00 3,407.00 0.0K
14:59 3,404.20 3,404.20 3,404.20 3,404.20 0.0K
15:01 3,403.20 3,403.20 3,403.20 3,403.20 0.0K
15:02 3,400.60 3,400.60 3,400.60 3,400.60 0.0K
15:03 3,403.60 3,403.60 3,403.60 3,403.60 0.0K
15:05 3,403.60 3,403.60 3,403.60 3,403.60 0.0K
15:06 3,403.10 3,403.10 3,403.10 3,403.10 0.0K
15:07 3,403.60 3,403.60 3,403.60 3,403.60 0.0K
15:09 3,403.90 3,403.90 3,400.10 3,400.10 0.0K
15:12 3,403.50 3,403.50 3,403.50 3,403.50 0.0K
15:13 3,403.90 3,403.90 3,403.20 3,403.20 0.0K
15:14 3,403.00 3,403.00 3,403.00 3,403.00 0.0K
15:15 3,404.40 3,405.90 3,404.40 3,405.90 0.0K
15:16 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
15:19 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
15:20 3,400.30 3,406.00 3,400.10 3,400.10 0.0K
15:21 3,406.00 3,406.00 3,405.80 3,406.00 0.0K
15:22 3,407.70 3,407.80 3,407.70 3,407.80 0.0K
15:24 3,403.10 3,408.00 3,403.10 3,408.00 0.0K
15:26 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
15:27 3,418.90 3,425.30 3,418.90 3,425.30 0.1K
15:28 3,401.60 3,418.70 3,401.60 3,401.80 0.0K
15:29 3,401.80 3,403.10 3,400.00 3,403.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available