3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,405.50 | 3,405.50 | 3,405.50 | 3,405.50 | 0.0K |
| 09:15 | 3,439.90 | 3,439.90 | 3,439.90 | 3,439.90 | 0.0K |
| 09:16 | 3,428.50 | 3,439.00 | 3,428.50 | 3,439.00 | 0.0K |
| 09:17 | 3,426.30 | 3,426.30 | 3,426.30 | 3,426.30 | 0.0K |
| 09:19 | 3,430.20 | 3,430.20 | 3,430.20 | 3,430.20 | 0.0K |
| 09:20 | 3,422.10 | 3,422.10 | 3,422.10 | 3,422.10 | 0.0K |
| 09:23 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:24 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:25 | 3,425.10 | 3,425.10 | 3,424.10 | 3,424.10 | 0.0K |
| 09:27 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 09:29 | 3,422.70 | 3,423.00 | 3,422.70 | 3,423.00 | 0.0K |
| 09:30 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 09:36 | 3,420.20 | 3,420.20 | 3,420.20 | 3,420.20 | 0.0K |
| 09:40 | 3,418.50 | 3,418.50 | 3,418.50 | 3,418.50 | 0.0K |
| 09:41 | 3,411.00 | 3,419.70 | 3,411.00 | 3,419.70 | 0.1K |
| 09:48 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 09:50 | 3,427.90 | 3,427.90 | 3,427.90 | 3,427.90 | 0.0K |
| 09:51 | 3,427.90 | 3,427.90 | 3,427.90 | 3,427.90 | 0.0K |
| 09:56 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:57 | 3,416.40 | 3,416.40 | 3,410.70 | 3,410.70 | 0.0K |
| 09:58 | 3,412.10 | 3,412.10 | 3,412.10 | 3,412.10 | 0.0K |
| 09:59 | 3,410.30 | 3,410.30 | 3,410.30 | 3,410.30 | 0.0K |
| 10:01 | 3,414.10 | 3,414.10 | 3,414.10 | 3,414.10 | 0.0K |
| 10:05 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 10:15 | 3,416.80 | 3,416.80 | 3,416.80 | 3,416.80 | 0.0K |
| 10:18 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 0.0K |
| 10:28 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 0.0K |
| 10:30 | 3,413.20 | 3,413.50 | 3,413.20 | 3,413.50 | 0.0K |
| 10:37 | 3,410.70 | 3,410.70 | 3,410.70 | 3,410.70 | 0.0K |
| 10:46 | 3,417.00 | 3,420.00 | 3,417.00 | 3,420.00 | 0.0K |
| 10:53 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 10:54 | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 0.0K |
| 10:55 | 3,422.80 | 3,422.80 | 3,422.80 | 3,422.80 | 0.0K |
| 10:56 | 3,423.20 | 3,423.20 | 3,423.20 | 3,423.20 | 0.0K |
| 11:06 | 3,422.60 | 3,422.60 | 3,422.60 | 3,422.60 | 0.0K |
| 11:19 | 3,425.10 | 3,425.20 | 3,425.10 | 3,425.20 | 0.0K |
| 11:20 | 3,429.90 | 3,433.80 | 3,429.90 | 3,430.00 | 0.2K |
| 11:21 | 3,427.70 | 3,427.90 | 3,427.70 | 3,427.90 | 0.0K |
| 11:26 | 3,431.60 | 3,431.60 | 3,431.60 | 3,431.60 | 0.0K |
| 11:28 | 3,434.60 | 3,434.60 | 3,434.60 | 3,434.60 | 0.0K |
| 11:30 | 3,432.80 | 3,434.00 | 3,432.80 | 3,434.00 | 0.0K |
| 11:40 | 3,430.40 | 3,430.40 | 3,430.40 | 3,430.40 | 0.0K |
| 11:41 | 3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 0.0K |
| 11:44 | 3,425.10 | 3,429.10 | 3,425.10 | 3,429.00 | 0.0K |
| 11:45 | 3,429.10 | 3,431.50 | 3,429.10 | 3,431.10 | 0.0K |
| 11:46 | 3,431.10 | 3,434.00 | 3,431.10 | 3,434.00 | 0.0K |
| 11:50 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 11:51 | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.50 | 0.0K |
| 11:58 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 12:09 | 3,420.10 | 3,430.80 | 3,420.10 | 3,430.80 | 0.0K |
| 12:10 | 3,432.90 | 3,432.90 | 3,432.90 | 3,432.90 | 0.0K |
| 12:12 | 3,424.90 | 3,424.90 | 3,424.90 | 3,424.90 | 0.0K |
| 12:17 | 3,424.60 | 3,429.90 | 3,424.60 | 3,429.70 | 0.0K |
| 12:39 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 12:54 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 12:57 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 13:02 | 3,427.60 | 3,427.60 | 3,427.60 | 3,427.60 | 0.0K |
| 13:03 | 3,428.20 | 3,428.20 | 3,428.20 | 3,428.20 | 0.0K |
| 13:05 | 3,432.90 | 3,432.90 | 3,432.90 | 3,432.90 | 0.0K |
| 13:11 | 3,426.20 | 3,426.20 | 3,426.20 | 3,426.20 | 0.0K |
| 13:12 | 3,422.80 | 3,422.80 | 3,422.80 | 3,422.80 | 0.0K |
| 13:14 | 3,431.90 | 3,431.90 | 3,431.90 | 3,431.90 | 0.0K |
| 13:19 | 3,431.90 | 3,431.90 | 3,431.90 | 3,431.90 | 0.0K |
| 13:29 | 3,427.40 | 3,427.40 | 3,427.40 | 3,427.40 | 0.0K |
| 13:34 | 3,427.40 | 3,427.40 | 3,427.40 | 3,427.40 | 0.0K |
| 13:35 | 3,426.10 | 3,426.10 | 3,426.10 | 3,426.10 | 0.0K |
| 13:37 | 3,425.70 | 3,425.70 | 3,425.70 | 3,425.70 | 0.0K |
| 13:39 | 3,428.00 | 3,429.00 | 3,427.80 | 3,429.00 | 0.0K |
| 13:48 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:54 | 3,427.00 | 3,429.90 | 3,427.00 | 3,429.90 | 0.0K |
| 14:02 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:19 | 3,428.40 | 3,428.40 | 3,428.40 | 3,428.40 | 0.0K |
| 14:21 | 3,426.70 | 3,426.70 | 3,426.70 | 3,426.70 | 0.0K |
| 14:29 | 3,429.40 | 3,429.40 | 3,429.40 | 3,429.40 | 0.0K |
| 14:30 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 14:39 | 3,429.30 | 3,429.30 | 3,429.30 | 3,429.30 | 0.0K |
| 14:42 | 3,427.40 | 3,427.40 | 3,427.40 | 3,427.40 | 0.0K |
| 14:48 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 14:54 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:57 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:06 | 3,425.30 | 3,425.30 | 3,425.30 | 3,425.30 | 0.0K |
| 15:07 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 15:13 | 3,427.30 | 3,427.30 | 3,427.30 | 3,427.30 | 0.0K |
| 15:14 | 3,423.00 | 3,426.80 | 3,423.00 | 3,426.80 | 0.0K |
| 15:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:16 | 3,422.70 | 3,422.70 | 3,422.60 | 3,422.60 | 0.0K |
| 15:19 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 15:20 | 3,426.40 | 3,429.80 | 3,426.40 | 3,429.80 | 0.0K |
| 15:21 | 3,424.40 | 3,424.40 | 3,424.40 | 3,424.40 | 0.0K |
| 15:22 | 3,422.80 | 3,422.80 | 3,422.80 | 3,422.80 | 0.0K |
| 15:26 | 3,420.00 | 3,423.30 | 3,388.00 | 3,389.00 | 0.4K |
| 15:27 | 3,387.90 | 3,390.30 | 3,384.90 | 3,384.90 | 0.0K |
| 15:28 | 3,385.70 | 3,385.70 | 3,380.00 | 3,380.00 | 0.1K |
| 15:29 | 3,384.70 | 3,389.20 | 3,365.00 | 3,389.20 | 0.1K |