TECNISA ON

TCSA3
🏛️ brazil →
1.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.15 1.15 1.15 1.15 0.1K
10:30 1.15 1.16 1.15 1.16 1.7K
10:35 1.16 1.16 1.15 1.15 0.4K
10:50 1.16 1.16 1.16 1.16 12.5K
10:55 1.17 1.17 1.17 1.17 0.2K
11:00 1.16 1.16 1.16 1.16 0.2K
11:05 1.16 1.16 1.16 1.16 0.2K
11:10 1.16 1.16 1.16 1.16 0.3K
11:20 1.16 1.16 1.16 1.16 0.2K
11:25 1.17 1.17 1.17 1.17 0.2K
11:35 1.17 1.17 1.17 1.17 1.5K
11:40 1.17 1.17 1.17 1.17 0.2K
11:45 1.16 1.16 1.16 1.16 0.2K
12:00 1.16 1.16 1.16 1.16 0.4K
12:10 1.17 1.17 1.16 1.16 0.5K
12:15 1.16 1.16 1.16 1.16 0.2K
12:20 1.17 1.17 1.17 1.17 0.2K
12:30 1.16 1.17 1.16 1.17 4.3K
12:35 1.17 1.17 1.17 1.17 0.2K
12:45 1.16 1.16 1.16 1.16 0.2K
12:50 1.17 1.17 1.17 1.17 3.0K
12:55 1.16 1.16 1.16 1.16 1.0K
13:00 1.16 1.16 1.16 1.16 0.2K
13:05 1.17 1.17 1.17 1.17 0.2K
13:15 1.16 1.17 1.16 1.17 0.4K
13:20 1.17 1.17 1.17 1.17 0.1K
13:25 1.16 1.16 1.16 1.16 0.2K
13:30 1.17 1.17 1.16 1.16 0.4K
13:40 1.17 1.17 1.17 1.17 0.2K
13:45 1.16 1.16 1.16 1.16 0.2K
13:55 1.17 1.17 1.17 1.17 1.2K
14:00 1.16 1.16 1.16 1.16 0.2K
14:10 1.17 1.17 1.17 1.17 0.2K
14:15 1.16 1.16 1.16 1.16 0.2K
14:25 1.17 1.17 1.17 1.17 0.2K
14:30 1.16 1.16 1.16 1.16 0.2K
14:35 1.17 1.17 1.17 1.17 0.2K
14:40 1.16 1.16 1.16 1.16 0.2K
14:45 1.16 1.16 1.16 1.16 0.1K
14:50 1.17 1.17 1.17 1.17 0.2K
14:55 1.16 1.16 1.16 1.16 0.2K
15:00 1.17 1.17 1.17 1.17 0.2K
15:15 1.16 1.17 1.16 1.17 0.4K
15:20 1.17 1.17 1.16 1.16 2.7K
15:25 1.16 1.16 1.15 1.15 0.4K
15:30 1.15 1.16 1.15 1.15 0.4K
15:45 1.15 1.15 1.15 1.15 0.8K
16:00 1.16 1.16 1.16 1.16 0.3K
16:20 1.17 1.17 1.17 1.17 0.1K
16:55 1.16 1.16 1.16 1.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available