Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 95.00 95.00 95.00 95.00 4.4K
09:15 95.00 95.00 95.00 95.00 25.4K
09:16 95.00 95.00 95.00 95.00 5.6K
09:17 95.00 95.00 95.00 95.00 0.4K
09:18 95.25 102.50 95.25 102.50 4.8K
09:19 102.90 103.00 102.00 102.00 3.0K
09:20 100.00 102.10 100.00 102.10 0.6K
09:21 100.00 100.00 100.00 100.00 1.2K
09:22 100.00 101.80 99.00 99.00 2.4K
09:24 101.00 101.25 101.00 101.20 0.8K
09:25 101.20 103.85 101.20 103.85 3.2K
09:26 103.80 105.00 103.80 105.00 4.6K
09:27 105.00 105.00 105.00 105.00 4.0K
09:28 105.00 105.00 105.00 105.00 0.6K
09:29 104.50 104.50 104.50 104.50 0.2K
09:30 105.00 105.00 105.00 105.00 0.4K
09:31 105.00 105.00 105.00 105.00 0.6K
09:32 105.00 105.00 105.00 105.00 0.2K
09:35 105.00 105.00 105.00 105.00 0.2K
09:37 105.00 105.00 105.00 105.00 0.2K
09:38 105.00 105.00 105.00 105.00 0.4K
09:51 105.00 105.00 105.00 105.00 2.0K
09:56 105.00 105.00 105.00 105.00 0.2K
10:09 105.00 105.00 105.00 105.00 0.2K
10:15 105.00 105.00 105.00 105.00 0.4K
10:18 105.00 105.00 105.00 105.00 0.2K
10:19 105.00 105.00 105.00 105.00 0.8K
10:25 105.00 105.00 105.00 105.00 24.8K
10:26 105.00 105.00 105.00 105.00 4.6K
10:27 105.00 105.00 105.00 105.00 0.6K
10:29 105.00 105.00 105.00 105.00 0.2K
10:31 104.50 104.50 104.50 104.50 0.4K
10:32 104.50 104.50 104.25 104.25 0.6K
10:34 103.00 103.00 102.25 102.25 1.2K
10:35 102.00 102.25 102.00 102.25 0.8K
10:36 101.25 101.25 101.05 101.05 0.4K
10:37 101.05 101.05 101.00 101.05 1.0K
10:38 101.05 101.05 100.00 100.00 2.2K
10:39 101.00 101.00 100.00 100.00 2.6K
10:40 100.00 100.00 100.00 100.00 0.4K
10:41 100.00 100.00 100.00 100.00 0.2K
10:46 101.00 101.00 101.00 101.00 0.2K
10:47 101.50 101.50 101.50 101.50 0.2K
10:48 100.40 100.40 100.40 100.40 1.2K
10:54 100.70 100.70 100.70 100.70 0.2K
10:59 104.00 104.00 104.00 104.00 1.0K
11:00 104.15 104.20 104.15 104.20 1.4K
11:01 104.20 104.20 104.20 104.20 1.6K
11:02 104.00 104.25 104.00 104.25 0.4K
11:03 104.00 104.00 104.00 104.00 0.4K
11:05 101.65 101.65 101.65 101.65 0.2K
11:08 102.10 104.00 102.10 104.00 0.6K
11:10 104.25 104.50 104.25 104.50 1.8K
11:13 102.25 102.25 102.25 102.25 0.2K
11:15 102.35 102.35 102.35 102.35 0.2K
11:16 102.35 104.00 102.35 104.00 0.6K
11:17 104.00 104.00 104.00 104.00 0.2K
11:18 104.95 105.00 104.00 105.00 0.8K
11:19 105.00 105.00 105.00 105.00 0.8K
11:20 105.00 105.00 105.00 105.00 1.6K
11:27 105.00 105.00 105.00 105.00 0.4K
11:28 105.00 105.00 105.00 105.00 2.2K
11:29 105.00 105.00 105.00 105.00 5.0K
11:32 105.00 105.00 105.00 105.00 0.4K
11:38 105.00 105.00 105.00 105.00 0.2K
11:39 104.00 104.00 104.00 104.00 0.4K
11:42 105.00 105.00 105.00 105.00 0.2K
11:45 104.00 104.00 104.00 104.00 0.2K
11:52 104.00 104.00 104.00 104.00 0.4K
12:10 104.90 104.90 104.90 104.90 0.2K
12:12 102.25 102.25 102.25 102.25 0.2K
12:13 104.90 104.90 104.90 104.90 0.2K
12:14 104.85 104.85 104.85 104.85 0.2K
12:15 104.95 104.95 104.95 104.95 0.4K
12:20 105.00 105.00 105.00 105.00 1.4K
12:22 105.00 105.00 105.00 105.00 0.2K
12:27 103.10 103.10 102.20 102.20 0.4K
12:30 102.20 102.20 102.20 102.20 0.2K
12:31 102.20 102.20 102.20 102.20 0.2K
12:32 102.20 102.20 102.20 102.20 0.2K
12:38 104.95 104.95 104.95 104.95 0.8K
12:39 104.95 104.95 104.00 104.00 0.6K
12:40 104.00 104.00 104.00 104.00 0.2K
12:48 104.00 104.00 104.00 104.00 1.0K
12:50 104.95 104.95 104.00 104.00 0.4K
12:52 103.00 103.00 103.00 103.00 0.2K
12:53 104.00 104.00 104.00 104.00 0.2K
12:58 102.35 102.35 102.35 102.35 0.2K
13:02 104.00 104.00 104.00 104.00 0.2K
13:08 102.45 102.45 102.45 102.45 0.4K
13:11 104.90 104.90 104.90 104.90 0.2K
13:14 104.90 104.90 104.90 104.90 0.2K
13:15 104.90 104.90 104.90 104.90 0.2K
13:19 104.40 104.40 104.40 104.40 0.2K
13:22 104.40 104.40 104.40 104.40 0.4K
13:23 103.70 103.70 103.70 103.70 1.0K
13:24 103.70 103.70 103.70 103.70 0.2K
13:25 104.00 104.00 104.00 104.00 0.2K
13:26 104.35 104.35 104.35 104.35 0.4K
13:31 104.00 104.00 104.00 104.00 0.4K
13:34 104.35 104.35 104.35 104.35 1.6K
13:36 104.35 104.35 104.35 104.35 0.2K
13:38 104.35 104.35 104.35 104.35 0.4K
13:39 104.00 104.00 104.00 104.00 0.8K
13:40 104.00 104.00 103.25 103.25 0.4K
13:45 103.25 103.25 103.25 103.25 0.2K
13:48 103.30 103.30 103.30 103.30 0.2K
13:51 103.75 103.95 103.75 103.95 0.4K
13:53 103.00 103.00 102.55 102.55 1.8K
13:57 104.00 104.00 104.00 104.00 0.2K
14:04 102.95 102.95 102.95 102.95 0.2K
14:10 102.65 102.65 102.65 102.65 0.4K
14:12 104.00 104.00 104.00 104.00 0.2K
14:14 103.95 103.95 103.95 103.95 0.2K
14:19 103.95 103.95 103.95 103.95 0.4K
14:23 103.95 103.95 103.95 103.95 0.2K
14:25 102.70 102.70 102.70 102.70 0.2K
14:34 102.80 102.80 102.70 102.70 0.8K
14:41 102.80 102.80 102.80 102.80 0.2K
14:42 102.80 102.80 102.80 102.80 0.2K
14:43 103.90 103.90 103.90 103.90 0.2K
14:44 103.90 103.90 103.90 103.90 0.4K
14:46 103.30 103.30 103.30 103.30 0.2K
14:49 103.80 103.80 103.80 103.80 0.2K
14:51 103.00 103.90 103.00 103.90 0.4K
14:57 103.90 103.90 103.90 103.90 0.2K
15:01 103.95 103.95 103.95 103.95 1.0K
15:02 103.95 103.95 103.95 103.95 1.0K
15:09 103.90 103.90 103.90 103.90 0.2K
15:11 103.90 103.90 103.90 103.90 0.2K
15:14 103.15 104.00 103.15 104.00 2.0K
15:15 105.00 105.00 105.00 105.00 8.8K
15:16 105.00 105.00 105.00 105.00 0.2K
15:19 104.00 104.00 104.00 104.00 0.2K
15:20 105.00 105.00 105.00 105.00 0.2K
15:21 105.00 105.00 105.00 105.00 2.0K
15:22 104.95 104.95 104.95 104.95 1.4K
15:24 104.95 104.95 104.95 104.95 0.2K
15:25 105.00 105.00 105.00 105.00 1.0K
15:26 104.95 105.00 104.95 104.95 1.6K
15:28 104.95 104.95 104.95 104.95 0.4K
15:29 104.75 104.75 104.50 104.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available