Teerth Gopicon

TEER
🏛️ india →
60.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.25 87.25 87.25 87.25 3.4K
09:15 87.25 87.25 87.25 87.25 1.4K
09:16 87.25 87.25 87.25 87.25 0.4K
09:17 87.25 87.25 87.25 87.25 0.2K
09:18 87.25 87.25 87.25 87.25 0.4K
09:19 87.25 87.25 87.25 87.25 0.4K
09:20 87.25 87.25 87.25 87.25 0.4K
09:26 87.25 87.25 87.25 87.25 0.4K
09:27 87.25 87.25 87.25 87.25 0.2K
09:28 87.25 87.25 87.25 87.25 0.2K
09:34 87.25 87.25 87.25 87.25 0.2K
09:43 87.25 87.25 87.25 87.25 0.2K
09:52 87.25 87.25 87.25 87.25 0.2K
09:56 87.25 87.25 87.25 87.25 0.2K
09:58 87.25 87.25 87.25 87.25 0.2K
10:07 87.25 87.25 87.25 87.25 1.0K
10:09 87.25 87.25 87.25 87.25 0.2K
10:15 87.25 87.25 87.25 87.25 0.4K
10:22 87.25 87.25 87.25 87.25 0.2K
10:23 87.25 87.25 87.25 87.25 0.2K
10:24 87.25 87.25 87.25 87.25 0.4K
10:36 87.25 87.25 87.25 87.25 0.2K
10:54 87.25 87.25 87.25 87.25 1.0K
11:17 87.25 87.25 87.25 87.25 0.2K
11:23 87.25 87.25 87.25 87.25 0.2K
12:13 87.25 87.25 87.25 87.25 0.2K
12:15 87.25 87.25 87.25 87.25 0.2K
12:16 87.25 87.25 87.25 87.25 0.4K
12:50 87.25 87.25 87.25 87.25 0.2K
13:00 87.25 87.25 87.25 87.25 0.2K
13:11 87.25 87.25 87.25 87.25 0.2K
13:36 87.25 87.25 87.25 87.25 0.2K
14:32 87.25 87.25 87.25 87.25 0.2K
14:50 87.25 87.25 87.25 87.25 0.2K
15:01 87.25 87.25 87.25 87.25 0.2K
15:19 87.25 87.25 87.25 87.25 0.4K
15:25 87.25 87.25 87.25 87.25 20.2K
15:29 87.25 87.25 87.25 87.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available