TEGMA ON

TGMA3
🏛️ brazil →
34.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.72 37.72 37.00 37.00 1.3K
10:05 36.89 36.89 36.82 36.82 0.7K
10:10 36.79 36.88 36.79 36.79 0.4K
10:15 36.74 36.77 36.68 36.75 3.7K
10:20 36.75 36.87 36.75 36.87 2.1K
10:25 36.90 36.97 36.90 36.97 0.5K
10:30 36.96 36.98 36.96 36.97 0.4K
10:35 36.93 36.98 36.93 36.98 0.4K
10:40 36.99 37.07 36.99 37.07 1.6K
10:45 37.06 37.06 37.05 37.05 0.3K
10:50 36.97 37.03 36.97 36.97 0.7K
10:55 36.95 36.99 36.95 36.99 0.5K
11:00 36.97 36.98 36.90 36.90 2.0K
11:05 36.89 36.89 36.78 36.78 4.8K
11:10 36.74 36.80 36.70 36.77 1.7K
11:15 36.72 36.72 36.70 36.70 1.4K
11:20 36.73 36.76 36.66 36.66 1.6K
11:25 36.65 36.66 36.61 36.63 1.3K
11:30 36.62 36.66 36.61 36.65 2.4K
11:35 36.61 36.63 36.61 36.63 1.2K
11:40 36.65 36.65 36.61 36.63 1.0K
11:45 36.62 36.64 36.61 36.61 1.0K
11:50 36.61 36.64 36.60 36.64 0.8K
11:55 36.61 36.66 36.61 36.66 1.5K
12:00 36.65 36.69 36.65 36.67 0.8K
12:05 36.66 36.68 36.65 36.66 0.9K
12:10 36.66 36.68 36.65 36.65 0.9K
12:15 36.65 36.69 36.65 36.67 1.1K
12:20 36.67 36.70 36.67 36.68 0.9K
12:25 36.66 36.72 36.65 36.65 2.2K
12:30 36.68 36.72 36.65 36.72 1.3K
12:35 36.70 36.75 36.69 36.75 1.0K
12:40 36.74 36.74 36.70 36.70 1.4K
12:45 36.70 36.72 36.61 36.63 3.5K
12:50 36.63 36.66 36.63 36.64 1.0K
12:55 36.66 36.70 36.65 36.69 1.3K
13:00 36.67 36.73 36.67 36.73 0.9K
13:05 36.74 36.75 36.70 36.70 1.4K
13:10 36.72 36.83 36.72 36.81 2.6K
13:15 36.80 36.80 36.74 36.76 2.7K
13:20 36.72 36.76 36.72 36.72 0.8K
13:25 36.73 36.76 36.72 36.75 1.0K
13:30 36.72 36.74 36.72 36.73 0.9K
13:35 36.72 36.73 36.70 36.72 1.1K
13:40 36.71 36.74 36.71 36.73 1.1K
13:45 36.72 36.75 36.71 36.73 0.8K
13:50 36.72 36.76 36.71 36.76 1.2K
13:55 36.71 36.74 36.71 36.73 1.1K
14:00 36.73 36.75 36.72 36.75 1.3K
14:05 36.78 36.79 36.75 36.76 1.3K
14:10 36.77 36.78 36.72 36.74 1.6K
14:15 36.70 36.76 36.70 36.74 1.6K
14:20 36.73 36.73 36.70 36.73 1.3K
14:25 36.71 36.74 36.70 36.71 1.7K
14:30 36.70 36.71 36.63 36.71 4.5K
14:35 36.73 36.84 36.73 36.77 2.5K
14:40 36.80 36.82 36.79 36.80 1.4K
14:45 36.79 36.90 36.79 36.87 3.0K
14:50 36.84 36.87 36.83 36.87 1.6K
14:55 36.84 36.84 36.80 36.80 1.8K
15:00 36.80 36.83 36.80 36.80 1.5K
15:05 36.78 36.83 36.77 36.81 2.0K
15:10 36.79 36.81 36.78 36.79 1.1K
15:15 36.79 36.85 36.79 36.83 1.9K
15:20 36.81 36.81 36.78 36.81 1.6K
15:25 36.80 36.80 36.77 36.77 1.7K
15:30 36.75 36.81 36.75 36.79 2.2K
15:35 36.77 36.77 36.75 36.76 2.4K
15:40 36.75 36.76 36.72 36.72 2.2K
15:45 36.72 36.76 36.70 36.74 2.6K
15:50 36.71 36.73 36.71 36.72 2.6K
15:55 36.75 36.79 36.75 36.76 2.0K
16:00 36.76 36.85 36.76 36.81 1.7K
16:05 36.79 36.81 36.78 36.81 0.6K
16:10 36.80 36.88 36.79 36.86 2.7K
16:15 36.86 36.96 36.86 36.95 5.0K
16:20 36.96 37.00 36.94 36.94 1.9K
16:25 36.96 36.99 36.94 36.94 2.1K
16:30 36.95 37.01 36.95 36.99 2.6K
16:35 36.96 36.98 36.92 36.98 2.2K
16:40 36.97 37.00 36.95 36.96 2.6K
16:45 37.00 37.00 36.96 37.00 1.6K
16:50 37.00 37.06 36.98 36.98 1.9K
16:55 36.95 36.95 36.95 36.95 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available