TEGMA ON

TGMA3
🏛️ brazil →
34.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.72 36.97 36.72 36.97 0.4K
10:05 36.99 37.10 36.99 37.10 0.7K
10:10 37.04 37.04 36.96 37.03 0.6K
10:15 37.03 37.03 37.03 37.03 0.2K
10:20 36.95 36.95 36.95 36.95 0.3K
10:25 36.89 36.92 36.88 36.92 1.7K
10:30 36.91 36.94 36.89 36.94 0.8K
10:35 36.90 36.94 36.90 36.93 1.4K
10:40 37.01 37.04 37.01 37.01 0.5K
10:45 37.03 37.08 36.92 36.92 3.5K
10:50 36.97 36.97 36.95 36.95 0.9K
10:55 36.99 36.99 36.95 36.95 0.3K
11:00 36.94 36.98 36.94 36.94 0.4K
11:05 36.98 37.03 36.98 37.03 0.7K
11:10 37.09 37.10 37.02 37.04 0.7K
11:15 37.03 37.03 37.03 37.03 0.7K
11:20 37.02 37.07 37.02 37.07 0.4K
11:25 37.12 37.16 37.08 37.16 1.8K
11:30 37.20 37.20 37.16 37.16 0.4K
11:35 37.20 37.20 37.08 37.08 1.9K
11:40 37.07 37.10 37.07 37.10 0.3K
11:45 37.09 37.12 37.09 37.12 0.3K
11:50 37.09 37.15 37.09 37.10 0.5K
11:55 37.12 37.16 37.12 37.15 0.7K
12:00 37.15 37.25 37.15 37.25 2.9K
12:05 37.24 37.25 37.19 37.19 0.8K
12:10 37.19 37.19 37.09 37.09 8.4K
12:15 37.13 37.13 37.07 37.09 1.2K
12:20 37.09 37.09 37.01 37.01 0.6K
12:25 37.04 37.05 36.95 37.00 4.8K
12:30 36.96 36.98 36.95 36.98 1.1K
12:35 36.95 36.95 36.95 36.95 0.5K
12:40 36.97 36.97 36.90 36.90 1.1K
12:45 36.92 36.93 36.91 36.93 0.8K
12:50 36.91 36.95 36.91 36.92 1.0K
12:55 36.94 36.97 36.94 36.97 1.6K
13:00 36.93 36.97 36.93 36.97 0.4K
13:05 36.96 36.96 36.92 36.92 0.9K
13:10 36.92 36.94 36.92 36.93 0.8K
13:15 36.90 36.91 36.90 36.91 0.9K
13:20 36.89 36.91 36.88 36.90 0.6K
13:25 36.88 36.88 36.87 36.87 0.4K
13:30 36.88 36.97 36.87 36.93 1.6K
13:35 36.93 37.01 36.92 37.01 1.3K
13:40 36.95 36.95 36.88 36.88 2.4K
13:45 36.87 36.87 36.82 36.86 2.4K
13:50 36.91 36.91 36.87 36.87 0.7K
13:55 36.91 36.92 36.88 36.92 0.4K
14:00 36.93 36.93 36.91 36.91 0.5K
14:05 36.91 36.94 36.85 36.94 3.2K
14:10 36.94 36.94 36.85 36.90 1.0K
14:15 36.87 36.90 36.85 36.85 0.7K
14:20 36.85 36.95 36.85 36.92 5.2K
14:25 36.92 36.94 36.92 36.92 0.6K
14:30 36.90 36.92 36.90 36.92 0.9K
14:35 36.95 36.96 36.91 36.91 0.3K
14:40 36.91 36.91 36.90 36.90 3.7K
14:45 36.90 36.91 36.86 36.86 1.0K
14:50 36.88 36.90 36.86 36.86 0.9K
14:55 36.90 36.90 36.88 36.89 1.0K
15:00 36.88 36.90 36.87 36.90 0.7K
15:05 36.90 36.90 36.85 36.90 0.3K
15:10 36.86 36.89 36.85 36.86 1.1K
15:15 36.88 36.88 36.83 36.83 2.7K
15:20 36.81 36.84 36.81 36.84 0.8K
15:25 36.82 36.84 36.79 36.79 2.9K
15:30 36.79 36.83 36.78 36.83 1.2K
15:35 36.84 36.87 36.83 36.84 0.8K
15:40 36.84 36.84 36.81 36.81 0.2K
15:45 36.81 36.82 36.81 36.82 0.3K
15:50 36.85 36.87 36.62 36.65 23.6K
15:55 36.68 36.75 36.57 36.75 25.3K
16:00 36.75 36.82 36.74 36.79 3.6K
16:05 36.77 36.78 36.76 36.77 1.9K
16:10 36.76 36.85 36.76 36.85 4.7K
16:15 36.85 36.85 36.75 36.80 2.2K
16:20 36.80 36.81 36.75 36.77 1.5K
16:25 36.80 36.80 36.78 36.80 0.6K
16:30 36.80 36.83 36.78 36.82 1.7K
16:35 36.82 36.82 36.77 36.81 1.4K
16:40 36.81 36.82 36.77 36.81 1.6K
16:45 36.80 36.81 36.75 36.75 4.9K
16:50 36.75 36.83 36.72 36.83 7.0K
16:55 36.75 36.75 36.75 36.75 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available