TEGMA ON

TGMA3
🏛️ brazil →
34.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.00 36.00 35.76 35.84 13.8K
10:10 35.87 35.91 35.84 35.91 6.0K
10:15 35.91 35.91 35.87 35.91 0.8K
10:20 35.90 35.92 35.90 35.92 0.2K
10:25 35.91 35.91 35.88 35.89 0.6K
10:30 35.89 35.92 35.88 35.88 0.8K
10:35 35.85 35.85 35.84 35.84 0.2K
10:40 35.85 35.93 35.85 35.92 0.8K
10:45 35.89 35.89 35.71 35.75 5.0K
10:50 35.78 35.78 35.74 35.76 0.4K
10:55 35.73 35.83 35.73 35.83 4.6K
11:00 35.76 35.76 35.61 35.61 5.1K
11:05 35.60 35.64 35.60 35.64 3.2K
11:10 35.68 35.71 35.65 35.65 0.8K
11:15 35.67 35.70 35.61 35.61 4.4K
11:20 35.64 35.68 35.61 35.61 1.5K
11:25 35.65 35.67 35.63 35.66 1.9K
11:30 35.72 35.74 35.66 35.66 1.2K
11:35 35.66 35.73 35.66 35.69 1.2K
11:40 35.65 35.65 35.60 35.62 0.8K
11:45 35.67 35.67 35.60 35.63 1.2K
11:50 35.66 35.66 35.60 35.60 3.5K
11:55 35.60 35.76 35.60 35.76 1.9K
12:00 35.77 35.77 35.73 35.76 0.6K
12:05 35.73 35.73 35.67 35.69 1.2K
12:10 35.70 35.70 35.67 35.70 1.2K
12:15 35.70 35.75 35.70 35.75 0.8K
12:20 35.70 35.72 35.68 35.68 0.5K
12:25 35.69 35.71 35.68 35.70 1.0K
12:30 35.70 35.74 35.68 35.74 2.0K
12:35 35.70 35.70 35.70 35.70 1.1K
12:40 35.69 35.76 35.68 35.71 1.2K
12:45 35.71 35.79 35.71 35.79 0.4K
12:50 35.77 35.82 35.75 35.82 2.0K
12:55 35.83 35.89 35.83 35.89 1.2K
13:00 35.90 35.92 35.88 35.88 0.9K
13:05 35.88 35.88 35.83 35.85 2.4K
13:10 35.85 35.88 35.82 35.88 1.9K
13:15 35.88 35.88 35.84 35.87 1.8K
13:20 35.90 35.90 35.83 35.83 1.9K
13:25 35.83 35.87 35.83 35.87 0.7K
13:30 35.85 35.90 35.85 35.88 0.9K
13:35 35.87 35.87 35.82 35.84 1.8K
13:40 35.83 35.83 35.82 35.83 0.4K
13:45 35.81 35.82 35.80 35.82 2.0K
13:50 35.82 35.85 35.82 35.84 1.3K
13:55 35.87 35.87 35.82 35.82 1.1K
14:00 35.82 35.83 35.78 35.78 4.3K
14:05 35.79 35.83 35.75 35.81 3.1K
14:10 35.81 35.86 35.81 35.84 1.3K
14:15 35.83 35.83 35.81 35.81 0.4K
14:20 35.80 35.80 35.71 35.77 2.0K
14:25 35.80 35.80 35.78 35.78 1.2K
14:30 35.72 35.72 35.67 35.69 5.5K
14:35 35.69 35.69 35.59 35.59 5.1K
14:40 35.61 35.63 35.59 35.62 1.9K
14:45 35.63 35.63 35.56 35.58 2.6K
14:50 35.57 35.59 35.56 35.59 1.7K
14:55 35.58 35.59 35.55 35.55 1.4K
15:00 35.52 35.55 35.50 35.55 9.2K
15:05 35.54 35.54 35.49 35.49 3.4K
15:10 35.48 35.48 35.46 35.46 1.9K
15:15 35.47 35.47 35.44 35.44 1.2K
15:20 35.46 35.46 35.43 35.43 0.7K
15:25 35.43 35.43 35.41 35.41 2.7K
15:30 35.40 35.45 35.40 35.44 3.6K
15:35 35.41 35.43 35.40 35.43 1.7K
15:40 35.44 35.45 35.42 35.43 1.8K
15:45 35.45 35.45 35.32 35.32 1.5K
15:50 35.32 35.37 35.32 35.36 1.7K
15:55 35.35 35.36 35.33 35.33 1.4K
16:00 35.31 35.32 35.30 35.32 1.8K
16:05 35.30 35.34 35.30 35.32 4.8K
16:10 35.30 35.32 35.30 35.30 3.2K
16:15 35.30 35.31 35.20 35.20 6.0K
16:20 35.25 35.33 35.25 35.31 3.8K
16:25 35.30 35.32 35.28 35.30 1.6K
16:30 35.33 35.35 35.30 35.31 3.7K
16:35 35.31 35.36 35.31 35.36 4.8K
16:40 35.36 35.41 35.36 35.41 3.6K
16:45 35.40 35.41 35.37 35.37 1.8K
16:50 35.39 35.48 35.35 35.38 2.6K
16:55 35.26 35.26 35.26 35.26 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available