TEGMA ON

TGMA3
🏛️ brazil →
34.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.26 35.35 35.26 35.35 0.2K
10:05 35.38 35.45 35.38 35.45 0.2K
10:10 35.46 35.52 35.46 35.52 0.8K
10:15 35.55 35.55 35.55 35.55 0.3K
10:20 35.35 35.35 35.21 35.29 2.4K
10:25 35.23 35.28 35.23 35.28 0.2K
10:30 35.21 35.32 35.17 35.32 12.0K
10:35 35.33 35.33 35.05 35.05 11.6K
10:40 35.09 35.16 35.04 35.11 1.8K
10:45 35.13 35.15 35.08 35.08 0.9K
10:50 35.04 35.15 35.04 35.15 1.1K
10:55 35.05 35.07 35.03 35.03 3.7K
11:00 35.03 35.16 35.03 35.12 0.9K
11:05 35.11 35.11 35.07 35.07 0.2K
11:10 35.11 35.16 35.10 35.14 1.0K
11:15 35.14 35.14 35.09 35.13 0.9K
11:20 35.14 35.17 35.12 35.13 1.3K
11:25 35.13 35.13 35.09 35.09 1.9K
11:30 35.08 35.09 35.07 35.07 0.9K
11:35 35.05 35.09 35.05 35.06 0.6K
11:40 35.09 35.09 35.07 35.09 1.1K
11:45 35.08 35.08 34.93 35.04 5.6K
11:50 35.00 35.11 35.00 35.10 2.0K
11:55 35.07 35.11 35.03 35.11 5.5K
12:00 35.10 35.12 35.10 35.10 0.6K
12:05 35.11 35.12 35.05 35.11 1.1K
12:10 35.11 35.11 35.07 35.11 0.3K
12:15 35.07 35.11 35.05 35.09 1.4K
12:20 35.06 35.09 35.00 35.04 4.2K
12:25 35.03 35.05 35.02 35.02 0.4K
12:30 35.04 35.05 34.98 35.00 3.9K
12:35 34.98 34.98 34.95 34.96 0.7K
12:40 34.95 34.95 34.88 34.88 1.9K
12:45 34.88 34.91 34.86 34.90 4.0K
12:50 34.87 34.87 34.77 34.77 6.7K
12:55 34.82 34.82 34.78 34.79 2.4K
13:00 34.75 34.79 34.74 34.76 2.1K
13:05 34.72 34.76 34.72 34.72 1.4K
13:10 34.72 34.75 34.71 34.73 1.4K
13:15 34.72 34.72 34.68 34.72 3.2K
13:20 34.73 34.77 34.72 34.75 1.8K
13:25 34.72 34.77 34.72 34.77 1.1K
13:30 34.76 34.76 34.73 34.76 1.9K
13:35 34.73 34.76 34.72 34.76 1.5K
13:40 34.72 34.75 34.72 34.72 1.4K
13:45 34.76 34.79 34.75 34.79 2.2K
13:50 34.79 34.79 34.77 34.78 1.1K
13:55 34.76 34.79 34.76 34.77 1.3K
14:00 34.78 34.80 34.78 34.78 1.9K
14:05 34.78 34.82 34.76 34.76 1.0K
14:10 34.75 34.81 34.75 34.78 1.3K
14:15 34.78 34.82 34.78 34.79 1.2K
14:20 34.82 34.84 34.79 34.80 1.5K
14:25 34.83 34.84 34.79 34.81 1.6K
14:30 34.80 34.86 34.80 34.86 1.0K
14:35 34.86 34.86 34.80 34.81 1.9K
14:40 34.82 34.82 34.78 34.82 0.8K
14:45 34.82 34.82 34.78 34.82 1.1K
14:50 34.78 34.81 34.75 34.75 1.7K
14:55 34.76 34.78 34.75 34.78 1.3K
15:00 34.75 34.78 34.75 34.76 1.9K
15:05 34.76 34.76 34.71 34.71 4.6K
15:10 34.71 34.74 34.70 34.70 1.5K
15:15 34.70 34.81 34.70 34.81 5.1K
15:20 34.80 34.80 34.75 34.75 1.1K
15:25 34.75 34.78 34.73 34.73 1.0K
15:30 34.77 34.78 34.73 34.75 2.0K
15:35 34.74 34.74 34.74 34.74 0.4K
15:40 34.74 34.77 34.74 34.77 2.3K
15:45 34.77 34.77 34.70 34.70 1.1K
15:50 34.74 34.76 34.73 34.73 1.7K
15:55 34.74 34.76 34.72 34.75 1.7K
16:00 34.74 34.77 34.71 34.71 0.8K
16:05 34.74 34.74 34.70 34.70 1.7K
16:10 34.70 34.72 34.65 34.65 5.5K
16:15 34.64 34.67 34.64 34.67 1.6K
16:20 34.65 34.70 34.64 34.70 2.4K
16:25 34.72 34.76 34.72 34.74 1.3K
16:30 34.71 34.82 34.70 34.81 3.6K
16:35 34.80 34.80 34.75 34.80 2.1K
16:40 34.77 34.79 34.75 34.79 1.8K
16:45 34.76 34.82 34.76 34.78 3.7K
16:50 34.80 34.80 34.70 34.70 8.4K
16:55 34.65 34.65 34.65 34.65 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available