Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.75 77.75 77.68 77.68 0.0K
10:05 77.63 77.63 77.62 77.62 0.0K
10:10 77.59 77.60 77.55 77.55 0.0K
10:15 77.49 77.49 77.45 77.45 0.0K
10:20 77.19 77.45 77.19 77.45 0.0K
10:25 77.45 77.45 77.45 77.45 0.0K
10:30 77.47 77.57 77.47 77.57 0.0K
10:35 77.50 77.57 77.50 77.57 0.3K
10:40 77.56 77.59 77.45 77.58 0.1K
10:45 77.58 77.59 77.58 77.59 0.0K
10:50 77.59 77.59 77.59 77.59 0.0K
10:55 77.59 77.59 77.45 77.45 0.0K
11:00 77.58 77.61 77.58 77.61 0.0K
11:10 77.60 77.62 77.60 77.62 0.0K
11:15 77.62 77.62 77.62 77.62 0.0K
11:20 77.60 77.60 77.60 77.60 0.0K
11:25 77.60 77.62 77.60 77.62 0.0K
11:30 77.62 77.62 77.62 77.62 0.0K
11:35 77.62 77.62 77.62 77.62 0.0K
11:45 77.69 77.69 77.62 77.62 0.0K
11:50 77.75 78.00 77.74 78.00 0.1K
11:55 78.00 78.00 78.00 78.00 0.0K
12:00 77.75 77.75 77.74 77.74 0.0K
12:10 77.65 77.74 77.65 77.74 0.0K
12:15 77.74 78.00 77.74 78.00 0.0K
12:20 78.00 78.00 77.62 77.74 0.3K
12:25 77.74 77.74 77.65 77.65 0.0K
12:30 77.68 77.74 77.68 77.74 0.1K
12:35 77.74 77.98 77.74 77.98 0.2K
12:40 77.85 77.94 77.60 77.90 0.1K
12:45 77.93 77.96 77.64 77.96 0.0K
12:50 77.94 77.95 77.80 77.94 0.0K
12:55 77.95 77.95 77.95 77.95 0.0K
13:00 77.95 77.97 77.95 77.97 0.0K
13:05 77.97 77.97 77.95 77.97 0.0K
13:10 77.98 77.98 77.94 77.94 0.0K
13:15 77.94 77.95 77.90 77.90 0.0K
13:20 77.90 77.90 77.90 77.90 0.0K
13:25 77.90 77.90 77.90 77.90 0.0K
13:30 77.90 77.90 77.83 77.90 0.0K
13:35 77.90 77.95 77.90 77.95 0.1K
13:40 77.95 77.95 77.95 77.95 0.0K
13:45 77.95 77.95 77.95 77.95 0.0K
13:50 77.95 77.95 77.95 77.95 0.0K
13:55 77.95 77.95 77.95 77.95 0.0K
14:00 77.98 77.98 77.98 77.98 0.0K
14:05 77.98 77.98 77.95 77.98 0.0K
14:10 77.98 77.99 77.98 77.99 0.1K
14:15 77.99 78.00 77.99 78.00 0.0K
14:20 78.00 78.00 78.00 78.00 0.0K
14:25 78.00 78.00 77.98 77.98 0.0K
14:30 77.98 78.00 77.80 77.93 0.2K
14:35 77.95 77.95 77.67 77.68 0.4K
14:40 77.68 77.68 77.67 77.68 0.0K
14:45 77.68 77.68 77.67 77.68 0.0K
14:50 77.68 77.68 77.64 77.64 0.0K
14:55 77.64 77.65 77.63 77.63 0.0K
15:00 77.63 77.63 77.46 77.62 0.2K
15:05 77.62 77.63 77.62 77.63 0.0K
15:10 77.63 77.64 77.63 77.64 0.0K
15:15 77.64 77.64 77.52 77.52 0.0K
15:20 77.63 77.64 77.63 77.64 0.1K
15:25 77.64 77.64 77.64 77.64 0.0K
15:30 77.64 77.64 77.64 77.64 0.0K
15:35 77.64 77.65 77.51 77.65 0.0K
15:40 77.64 77.65 77.64 77.65 0.1K
15:45 77.65 77.68 77.65 77.68 0.0K
15:50 77.68 77.68 77.68 77.68 0.2K
15:55 77.68 77.73 77.65 77.72 0.0K
16:00 77.72 77.75 77.65 77.65 0.0K
16:05 77.75 77.75 77.74 77.74 0.0K
16:10 77.74 77.74 77.65 77.74 0.0K
16:15 77.65 77.65 77.56 77.56 0.0K
16:20 77.56 77.58 77.56 77.58 0.0K
16:25 77.58 77.58 77.58 77.58 0.0K
16:30 77.55 77.58 77.54 77.58 0.0K
16:35 77.58 77.58 77.58 77.58 0.0K
16:40 77.54 77.58 77.53 77.53 0.0K
16:45 77.53 77.53 77.53 77.53 0.0K
16:50 77.45 77.56 77.45 77.56 0.1K
16:55 77.56 77.56 77.56 77.56 0.0K
17:00 77.45 77.56 77.45 77.56 0.0K
17:05 77.45 77.46 77.45 77.46 0.0K
17:10 77.46 77.46 77.46 77.46 0.0K
17:15 77.46 77.46 77.46 77.46 0.0K
17:35 77.57 77.58 77.57 77.58 0.0K
17:40 77.56 77.56 77.56 77.56 0.0K
17:45 77.58 77.58 77.58 77.58 0.0K
17:50 77.58 77.58 77.58 77.58 0.0K
17:55 77.84 77.84 77.84 77.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available