Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.50 83.60 83.50 83.59 0.1K
10:05 83.60 83.68 83.59 83.60 0.0K
10:10 83.74 83.74 83.60 83.72 0.0K
10:15 83.73 83.89 83.59 83.75 0.3K
10:20 83.75 83.89 83.60 83.60 0.1K
10:25 83.60 83.61 83.59 83.61 0.1K
10:30 83.61 83.61 83.09 83.29 0.2K
10:35 83.29 83.57 83.23 83.57 0.2K
10:40 83.58 83.61 83.57 83.61 0.0K
10:45 83.61 83.80 83.45 83.80 0.0K
10:50 83.84 83.84 83.52 83.77 0.0K
10:55 83.75 83.84 83.74 83.84 0.0K
11:00 83.83 83.84 83.67 83.67 0.0K
11:05 83.83 83.84 83.83 83.84 0.0K
11:10 83.84 83.84 83.82 83.84 0.0K
11:15 83.84 83.84 83.80 83.80 0.1K
11:20 83.84 83.84 83.84 83.84 0.0K
11:25 83.84 83.84 83.79 83.79 0.0K
11:30 83.79 83.79 83.78 83.78 0.0K
11:35 83.78 83.84 83.78 83.84 0.1K
11:40 83.84 83.84 83.83 83.83 0.0K
11:45 83.83 83.84 83.83 83.84 0.0K
11:50 83.84 83.84 83.72 83.82 0.1K
11:55 83.83 83.84 83.83 83.84 0.0K
12:00 83.83 83.84 83.83 83.83 0.0K
12:05 83.83 83.83 83.83 83.83 0.0K
12:10 83.82 83.83 83.82 83.83 0.0K
12:15 83.83 83.83 83.81 83.81 0.1K
12:20 83.81 83.81 83.54 83.81 0.3K
12:25 83.80 83.80 83.80 83.80 0.0K
12:30 83.80 83.80 83.78 83.80 0.1K
12:35 83.80 83.80 83.57 83.71 0.1K
12:40 83.71 83.80 83.70 83.80 0.0K
12:45 83.80 83.80 83.80 83.80 0.0K
12:50 83.80 83.80 83.80 83.80 0.0K
12:55 83.80 83.82 83.80 83.82 0.0K
13:00 83.81 83.82 83.81 83.82 0.0K
13:05 83.82 83.82 83.81 83.82 0.0K
13:10 83.82 83.82 83.54 83.82 0.2K
13:15 83.82 83.82 83.82 83.82 0.0K
13:20 83.82 83.82 83.70 83.82 0.0K
13:25 83.82 83.82 83.70 83.82 0.0K
13:30 83.82 83.82 83.76 83.82 0.0K
13:35 83.82 83.82 83.79 83.80 0.0K
13:40 83.80 83.81 83.76 83.76 0.0K
13:45 83.76 83.76 83.52 83.76 0.1K
13:50 83.76 83.76 83.70 83.76 0.4K
13:55 83.76 83.76 83.72 83.76 0.0K
14:00 83.76 83.76 83.76 83.76 0.0K
14:05 83.76 83.81 83.73 83.81 0.2K
14:10 83.81 83.81 83.79 83.79 0.0K
14:15 83.79 83.80 83.79 83.80 0.0K
14:20 83.80 83.80 83.77 83.80 0.0K
14:25 83.80 83.80 83.77 83.80 0.0K
14:30 83.80 83.88 83.76 83.88 0.1K
14:35 83.88 83.90 83.88 83.90 0.0K
14:40 83.90 83.90 83.73 83.89 0.2K
14:45 83.89 83.90 83.88 83.89 0.0K
14:50 83.89 83.89 83.88 83.88 0.0K
14:55 83.88 83.88 83.81 83.81 0.0K
15:00 83.88 83.88 83.53 83.85 0.3K
15:05 83.88 83.88 83.86 83.87 0.0K
15:10 83.87 83.87 83.74 83.87 0.0K
15:15 83.87 83.88 83.87 83.88 0.0K
15:20 83.88 83.90 83.88 83.90 0.0K
15:25 83.90 83.90 83.89 83.90 0.0K
15:30 83.90 83.90 83.89 83.90 0.0K
15:35 83.90 83.90 83.89 83.90 0.1K
15:40 83.90 83.90 83.90 83.90 0.0K
15:45 83.98 84.19 83.98 84.19 0.0K
15:50 84.19 84.19 84.00 84.13 0.0K
15:55 84.13 84.18 84.13 84.16 0.0K
16:00 84.16 84.17 83.99 83.99 0.0K
16:05 83.99 84.47 83.99 84.47 0.3K
16:10 84.47 84.47 84.21 84.47 0.0K
16:15 84.47 84.47 84.16 84.16 0.2K
16:20 84.16 84.16 84.01 84.01 0.0K
16:30 84.17 84.44 84.17 84.44 0.1K
16:35 84.44 84.44 84.20 84.43 0.0K
16:40 84.43 84.45 84.43 84.45 0.0K
16:45 84.45 84.45 84.12 84.39 0.0K
16:50 84.40 84.40 83.98 83.98 0.0K
16:55 84.40 84.40 84.40 84.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available