Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.38 84.38 83.63 84.38 0.2K
10:05 83.65 83.65 83.58 83.58 0.1K
10:10 84.10 84.11 84.10 84.11 0.0K
10:15 84.39 84.39 84.39 84.39 0.0K
10:20 84.29 84.29 84.28 84.29 0.0K
10:30 84.28 84.28 84.27 84.28 0.0K
10:35 84.27 84.27 84.27 84.27 0.0K
10:40 84.27 84.27 84.27 84.27 0.0K
10:45 84.11 84.26 84.11 84.26 0.0K
10:50 84.22 84.22 84.10 84.10 0.1K
10:55 84.06 84.25 84.06 84.25 0.0K
11:00 84.01 84.10 84.00 84.09 0.2K
11:05 84.00 84.22 84.00 84.22 0.0K
11:10 84.23 84.23 84.23 84.23 0.0K
11:15 84.26 84.26 84.23 84.26 0.0K
11:20 84.26 84.27 84.23 84.23 0.0K
11:25 84.04 84.26 84.04 84.09 0.2K
11:30 84.09 84.17 84.00 84.00 0.2K
11:35 84.00 84.21 84.00 84.15 0.0K
11:40 84.01 84.24 84.01 84.24 0.0K
11:45 84.16 84.27 84.15 84.27 0.0K
11:50 84.26 84.27 84.15 84.15 0.1K
11:55 84.23 84.23 84.15 84.23 0.0K
12:00 84.15 84.23 84.15 84.23 0.0K
12:05 84.15 84.27 84.15 84.27 0.1K
12:10 84.16 84.27 84.16 84.26 0.1K
12:15 84.27 84.27 84.14 84.14 0.0K
12:20 84.15 84.15 84.03 84.03 0.0K
12:25 84.04 84.15 84.04 84.15 0.0K
12:30 84.04 84.18 84.03 84.03 0.0K
12:35 84.04 84.18 84.04 84.04 0.0K
12:40 84.05 84.19 84.04 84.18 0.0K
12:45 84.18 84.19 84.07 84.17 0.0K
12:50 84.05 84.18 84.05 84.18 0.0K
12:55 84.18 84.18 84.03 84.06 0.0K
13:00 84.16 84.16 84.05 84.06 0.0K
13:05 84.05 84.15 84.04 84.14 0.0K
13:10 84.04 84.19 84.04 84.19 0.0K
13:15 84.18 84.25 84.15 84.25 0.0K
13:20 84.16 84.25 84.06 84.08 0.0K
13:25 84.08 84.21 84.08 84.11 0.0K
13:30 84.10 84.19 84.10 84.19 0.0K
13:35 84.11 84.19 84.03 84.07 0.0K
13:40 84.08 84.21 84.08 84.09 0.0K
13:45 84.07 84.26 84.07 84.20 0.0K
13:50 84.20 84.30 84.17 84.20 0.0K
13:55 84.20 84.30 84.20 84.30 0.0K
14:00 84.27 84.36 84.27 84.36 0.1K
14:05 84.34 84.37 84.28 84.34 0.0K
14:10 84.37 84.37 84.34 84.34 0.0K
14:15 84.37 84.37 84.34 84.34 0.0K
14:20 84.34 84.37 84.34 84.34 0.0K
14:25 84.34 84.38 84.34 84.38 0.0K
14:30 84.34 84.38 84.34 84.34 0.0K
14:35 84.38 84.39 84.34 84.34 0.0K
14:40 84.39 84.39 84.34 84.34 0.0K
14:45 84.34 84.40 84.34 84.34 0.0K
14:50 84.34 84.40 84.34 84.34 0.0K
14:55 84.34 84.40 84.34 84.34 0.0K
15:00 84.28 84.40 84.28 84.29 0.0K
15:05 84.29 84.39 84.28 84.28 0.0K
15:10 84.39 84.40 84.29 84.40 0.0K
15:15 84.40 84.40 84.29 84.39 0.1K
15:20 84.40 84.40 84.30 84.40 0.1K
15:25 84.40 84.49 84.40 84.47 0.3K
15:30 84.40 84.49 84.28 84.43 0.1K
15:35 84.43 84.47 84.17 84.20 0.1K
15:40 84.16 84.41 84.05 84.19 0.1K
15:45 84.08 84.25 84.03 84.04 0.1K
15:50 84.19 84.36 84.03 84.30 0.1K
15:55 84.15 84.16 84.00 84.00 0.1K
16:00 84.00 84.08 84.00 84.00 0.1K
16:05 84.00 84.07 83.99 83.99 0.1K
16:10 83.99 84.15 83.92 84.15 0.0K
16:15 83.92 83.92 83.81 83.81 0.1K
16:20 83.81 83.94 83.80 83.84 0.0K
16:25 83.83 84.00 83.83 83.99 0.2K
16:30 83.99 84.00 83.99 84.00 0.0K
16:35 83.94 83.95 83.92 83.95 0.0K
16:40 84.15 84.15 83.97 83.97 0.0K
16:45 84.14 84.14 83.96 83.96 0.0K
16:50 84.15 84.32 84.15 84.28 0.0K
16:55 84.39 84.39 84.39 84.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available