83.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 84.39 | 84.46 | 84.39 | 84.46 | 0.0K |
| 10:05 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 10:10 | 84.46 | 84.46 | 84.39 | 84.46 | 0.0K |
| 10:15 | 84.46 | 84.46 | 84.45 | 84.46 | 0.0K |
| 10:20 | 84.46 | 84.46 | 84.45 | 84.45 | 0.0K |
| 10:25 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 10:30 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 10:35 | 84.38 | 84.38 | 84.22 | 84.22 | 0.0K |
| 10:40 | 84.17 | 84.20 | 84.15 | 84.20 | 0.0K |
| 10:45 | 84.20 | 84.30 | 84.01 | 84.01 | 0.1K |
| 10:50 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 10:55 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0K |
| 11:05 | 84.02 | 84.02 | 84.02 | 84.02 | 0.1K |
| 11:10 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 11:15 | 84.25 | 84.26 | 84.25 | 84.26 | 0.0K |
| 11:20 | 84.26 | 84.40 | 84.26 | 84.40 | 0.0K |
| 11:25 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0K |
| 11:30 | 84.38 | 84.38 | 84.20 | 84.20 | 0.0K |
| 11:35 | 84.19 | 84.21 | 84.16 | 84.21 | 0.0K |
| 11:40 | 84.21 | 84.32 | 84.20 | 84.20 | 0.0K |
| 11:45 | 84.20 | 84.32 | 84.16 | 84.24 | 0.1K |
| 11:50 | 84.17 | 84.40 | 84.04 | 84.04 | 0.2K |
| 11:55 | 84.04 | 84.17 | 84.01 | 84.01 | 1.0K |
| 12:00 | 84.10 | 84.29 | 84.01 | 84.29 | 0.0K |
| 12:05 | 84.03 | 84.03 | 84.00 | 84.01 | 0.0K |
| 12:10 | 84.01 | 84.29 | 84.01 | 84.01 | 0.0K |
| 12:15 | 84.01 | 84.21 | 84.00 | 84.00 | 0.1K |
| 12:20 | 84.00 | 84.01 | 84.00 | 84.00 | 0.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:30 | 84.00 | 84.10 | 84.00 | 84.00 | 0.0K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:45 | 84.00 | 84.10 | 84.00 | 84.00 | 0.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:05 | 84.00 | 84.16 | 84.00 | 84.01 | 0.0K |
| 13:10 | 84.00 | 84.01 | 84.00 | 84.00 | 0.0K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:05 | 84.00 | 84.10 | 84.00 | 84.00 | 0.0K |
| 14:10 | 84.00 | 84.27 | 84.00 | 84.00 | 0.3K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:20 | 83.99 | 84.00 | 83.99 | 84.00 | 0.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 14:40 | 84.00 | 84.00 | 83.99 | 84.00 | 0.3K |
| 14:45 | 83.99 | 84.16 | 83.99 | 84.01 | 0.0K |
| 14:50 | 84.10 | 84.10 | 84.02 | 84.02 | 0.0K |
| 14:55 | 84.01 | 84.10 | 83.91 | 84.10 | 0.4K |
| 15:00 | 83.95 | 83.99 | 83.91 | 83.99 | 0.0K |
| 15:05 | 83.99 | 83.99 | 83.92 | 83.92 | 0.0K |
| 15:10 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0K |
| 15:15 | 83.99 | 83.99 | 83.92 | 83.92 | 0.0K |
| 15:20 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0K |
| 15:25 | 83.94 | 83.99 | 83.93 | 83.99 | 0.0K |
| 15:30 | 83.99 | 83.99 | 83.93 | 83.94 | 0.0K |
| 15:35 | 83.94 | 83.99 | 83.94 | 83.99 | 0.0K |
| 15:40 | 83.99 | 84.10 | 83.94 | 83.96 | 0.2K |
| 15:45 | 83.96 | 83.96 | 83.93 | 83.94 | 0.0K |
| 15:50 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 15:55 | 83.96 | 83.98 | 83.96 | 83.98 | 0.0K |
| 16:00 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 16:05 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 16:10 | 83.98 | 84.18 | 83.98 | 84.10 | 0.0K |
| 16:15 | 84.10 | 84.10 | 84.08 | 84.09 | 0.0K |
| 16:20 | 84.08 | 84.09 | 84.08 | 84.08 | 0.0K |
| 16:25 | 84.09 | 84.09 | 84.08 | 84.09 | 0.0K |
| 16:30 | 84.09 | 84.10 | 83.93 | 84.10 | 0.1K |
| 16:35 | 84.10 | 84.10 | 83.90 | 83.90 | 0.3K |
| 16:40 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 16:45 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 16:50 | 84.10 | 84.31 | 83.90 | 84.30 | 0.1K |
| 16:55 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |