Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.35 84.35 84.10 84.10 0.3K
10:05 83.92 84.37 83.92 84.10 0.0K
10:10 84.10 84.10 84.10 84.10 0.0K
10:15 84.10 84.36 84.10 84.11 0.0K
10:20 84.00 84.00 83.90 84.00 0.3K
10:25 83.99 83.99 83.90 83.99 0.0K
10:30 84.00 84.00 83.92 84.00 0.0K
10:35 84.00 84.00 84.00 84.00 0.0K
10:40 84.00 84.00 83.93 83.98 0.0K
10:45 83.98 84.00 83.92 83.98 0.0K
10:50 83.98 83.98 83.92 83.93 0.0K
10:55 83.92 83.98 83.92 83.92 0.0K
11:00 83.92 83.92 83.90 83.91 0.0K
11:05 83.91 84.08 83.90 83.90 0.1K
11:10 83.90 84.05 83.90 83.90 0.0K
11:15 83.90 84.03 83.90 84.00 0.0K
11:20 83.90 84.10 83.90 83.90 0.3K
11:25 83.90 84.05 83.90 83.91 0.0K
11:30 83.91 84.02 83.90 84.01 0.0K
11:35 83.91 84.01 83.90 83.90 0.0K
11:40 84.00 84.02 83.90 83.90 0.0K
11:45 83.90 84.01 83.90 84.01 0.0K
11:50 83.90 84.10 83.90 83.90 0.1K
11:55 83.86 84.00 83.85 83.85 0.0K
12:00 83.85 84.02 83.85 83.97 0.0K
12:05 83.85 84.10 83.85 83.88 0.2K
12:10 83.88 83.96 83.80 83.96 0.1K
12:15 83.84 83.91 83.80 83.80 0.0K
12:20 83.93 83.93 83.75 83.75 0.0K
12:25 83.75 83.89 83.75 83.75 0.0K
12:30 83.75 83.92 83.75 83.77 0.0K
12:35 83.76 83.76 83.75 83.75 0.0K
12:40 83.75 84.10 83.75 84.04 1.4K
12:45 84.04 84.05 84.04 84.04 0.0K
12:50 84.04 84.09 84.04 84.04 0.0K
12:55 84.04 84.10 84.04 84.06 0.0K
13:00 84.06 84.07 84.06 84.06 0.0K
13:05 84.05 84.15 84.04 84.04 0.1K
13:10 84.04 84.04 84.04 84.04 0.0K
13:15 84.04 84.08 84.04 84.05 0.1K
13:20 84.05 84.05 83.94 83.94 0.2K
13:25 83.94 84.05 83.84 83.99 0.1K
13:30 83.84 83.99 83.84 83.84 0.0K
13:35 83.85 83.86 83.75 83.76 0.1K
13:40 83.76 83.77 83.75 83.75 0.0K
13:45 83.75 83.86 83.75 83.78 0.1K
13:50 83.77 83.84 83.75 83.76 0.1K
13:55 83.76 83.90 83.75 83.76 0.1K
14:00 83.76 83.78 83.50 83.63 0.9K
14:05 83.78 83.78 83.70 83.70 0.0K
14:10 83.62 83.70 83.62 83.70 0.0K
14:15 83.65 83.70 83.62 83.68 0.1K
14:20 83.57 83.57 83.57 83.57 0.0K
14:25 83.57 83.57 83.57 83.57 0.0K
14:30 83.67 83.98 83.67 83.98 0.2K
14:35 83.98 83.98 83.79 83.95 0.0K
14:40 83.94 83.99 83.94 83.99 0.0K
14:45 83.89 84.00 83.89 84.00 0.0K
14:50 83.99 83.99 83.71 83.94 0.2K
14:55 83.94 83.96 83.90 83.90 0.0K
15:00 83.90 83.94 83.90 83.94 0.0K
15:05 83.94 83.94 83.90 83.90 0.0K
15:10 83.90 83.93 83.77 83.80 0.0K
15:15 83.77 84.05 83.77 84.05 0.1K
15:20 83.81 83.81 83.81 83.81 0.0K
15:25 83.79 83.92 83.79 83.92 0.1K
15:30 83.92 83.93 83.82 83.93 0.0K
15:35 83.93 83.93 83.93 83.93 0.0K
15:40 83.78 83.78 83.78 83.78 0.2K
15:45 83.80 83.80 83.80 83.80 0.0K
15:50 83.79 83.93 83.79 83.79 0.0K
15:55 83.40 83.75 83.40 83.59 1.8K
16:00 83.80 83.83 82.99 83.00 5.5K
16:05 83.00 83.27 82.91 82.99 7.3K
16:10 83.00 83.00 82.99 83.00 2.6K
16:15 83.00 83.00 82.85 82.92 0.2K
16:20 83.00 83.24 82.90 82.99 4.0K
16:25 82.98 82.99 82.98 82.98 0.1K
16:30 82.99 82.99 82.91 82.99 0.3K
16:35 83.21 83.21 83.08 83.08 0.0K
16:40 83.19 83.20 83.06 83.07 0.0K
16:45 83.07 83.17 83.07 83.17 0.0K
16:50 83.17 83.30 83.08 83.29 0.4K
16:55 83.00 83.00 83.00 83.00 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available