Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.00 83.00 83.00 83.00 0.0K
10:05 82.99 82.99 82.78 82.98 0.0K
10:15 82.99 82.99 82.93 82.93 0.0K
10:20 82.93 82.99 82.93 82.99 0.0K
10:25 82.95 82.95 82.85 82.85 0.0K
10:30 82.85 82.85 82.85 82.85 0.0K
10:35 82.85 82.85 82.70 82.72 0.3K
10:40 82.72 82.84 82.72 82.84 0.0K
10:45 82.84 82.84 82.72 82.72 0.0K
10:50 82.73 82.73 82.73 82.73 0.0K
10:55 82.73 82.84 82.73 82.84 0.0K
11:00 82.84 82.91 82.84 82.91 0.0K
11:05 82.91 82.91 82.90 82.91 0.0K
11:10 82.91 82.94 82.90 82.94 0.0K
11:15 82.94 82.94 82.90 82.94 0.0K
11:20 82.94 82.94 82.94 82.94 0.0K
11:25 82.94 82.94 82.90 82.94 0.1K
11:30 82.95 82.95 82.85 82.86 0.1K
11:35 82.85 82.95 82.85 82.94 0.3K
11:40 82.94 82.94 82.86 82.94 0.1K
11:45 82.94 82.95 82.94 82.95 0.0K
11:50 82.95 82.95 82.95 82.95 0.0K
11:55 82.95 82.95 82.95 82.95 0.0K
12:00 82.95 82.95 82.94 82.95 0.0K
12:05 82.95 82.95 82.95 82.95 0.0K
12:10 82.95 82.95 82.95 82.95 0.0K
12:15 82.95 82.95 82.94 82.95 0.0K
12:20 82.95 82.95 82.94 82.95 0.0K
12:25 82.95 82.95 82.90 82.95 0.0K
12:30 82.95 82.95 82.86 82.95 0.1K
12:35 82.95 82.95 82.86 82.95 0.0K
12:40 82.94 82.94 82.92 82.94 0.0K
12:45 82.94 82.94 82.94 82.94 0.0K
12:50 82.94 82.94 82.86 82.92 0.0K
12:55 82.92 82.92 82.91 82.92 0.0K
13:00 82.92 82.92 82.92 82.92 0.0K
13:05 82.92 82.93 82.91 82.92 0.0K
13:10 82.92 82.92 82.92 82.92 0.0K
13:15 82.92 82.92 82.89 82.89 0.0K
13:20 82.89 82.92 82.84 82.91 0.3K
13:25 82.91 82.93 82.84 82.93 0.0K
13:30 82.93 82.93 82.84 82.92 0.0K
13:35 82.93 82.93 82.93 82.93 0.0K
13:40 82.93 82.95 82.90 82.95 0.1K
13:45 82.95 82.95 82.94 82.94 0.1K
13:50 82.94 82.94 82.90 82.94 0.0K
13:55 82.94 82.94 82.85 82.94 0.0K
14:00 82.94 82.94 82.75 82.94 0.1K
14:05 82.94 82.94 82.79 82.79 0.0K
14:10 82.79 82.95 82.79 82.95 0.2K
14:15 82.95 82.95 82.82 82.94 0.0K
14:20 82.95 82.95 82.75 82.94 0.1K
14:25 82.94 82.95 82.94 82.95 0.0K
14:30 82.72 83.01 82.72 82.98 0.5K
14:35 82.80 82.99 82.80 82.96 0.0K
14:40 82.96 82.96 82.85 82.96 0.0K
14:45 82.76 82.96 82.76 82.96 0.1K
14:50 82.95 82.96 82.81 82.89 0.0K
14:55 82.89 82.96 82.89 82.96 0.0K
15:00 83.05 83.05 83.02 83.02 0.1K
15:05 83.02 83.02 83.00 83.00 0.0K
15:10 83.00 83.00 82.99 82.99 0.0K
15:15 82.98 82.98 82.95 82.95 0.0K
15:20 82.95 83.28 82.95 83.25 0.4K
15:25 83.25 83.30 83.25 83.29 0.0K
15:30 83.29 83.29 83.12 83.12 0.0K
15:35 83.12 83.34 82.94 83.17 0.1K
15:40 83.17 83.17 83.06 83.16 0.0K
15:45 83.15 83.15 82.97 83.13 0.0K
15:50 83.13 83.13 83.00 83.10 0.0K
15:55 83.10 83.11 83.00 83.01 0.0K
16:00 83.02 83.10 82.93 83.10 0.0K
16:05 83.10 83.10 82.94 83.09 0.0K
16:10 83.10 83.10 83.10 83.10 0.0K
16:15 83.11 83.13 82.96 82.96 0.1K
16:20 83.11 83.16 82.97 83.15 0.0K
16:25 83.15 83.15 83.15 83.15 0.0K
16:30 83.00 83.15 83.00 83.15 0.0K
16:35 83.14 83.14 83.01 83.01 0.0K
16:40 83.14 83.14 82.97 82.97 0.0K
16:45 82.90 82.90 82.89 82.89 0.0K
16:50 82.89 82.99 82.81 82.81 0.0K
16:55 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available