Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:05 57.50 57.50 57.35 57.35 0.1K
10:10 57.00 57.00 57.00 57.00 0.0K
10:35 56.70 56.70 56.70 56.70 0.0K
10:40 55.67 55.67 55.67 55.67 0.0K
10:45 56.18 56.18 56.18 56.18 0.0K
10:55 56.74 56.74 56.74 56.74 0.0K
11:00 56.71 56.71 56.71 56.71 0.0K
11:10 56.75 56.75 56.69 56.69 0.0K
11:15 56.43 56.43 56.43 56.43 0.0K
11:20 56.40 56.40 56.40 56.40 0.0K
11:25 56.25 56.25 56.25 56.25 0.0K
11:50 56.40 56.40 56.40 56.40 0.1K
11:55 56.61 56.61 56.61 56.61 0.1K
12:00 56.25 56.25 56.25 56.25 0.1K
13:50 58.00 58.00 58.00 58.00 0.0K
14:10 57.80 57.80 57.80 57.80 0.0K
14:40 58.00 58.00 58.00 58.00 0.0K
15:10 58.00 58.00 58.00 58.00 0.0K
15:15 57.91 57.91 57.91 57.91 0.5K
15:25 57.86 57.86 57.86 57.86 0.0K
16:50 58.09 58.09 58.09 58.09 0.0K
16:55 58.09 58.09 58.09 58.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available