64.50
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 57.50 | 57.50 | 57.35 | 57.35 | 0.1K |
10:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
10:35 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
10:40 | 55.67 | 55.67 | 55.67 | 55.67 | 0.0K |
10:45 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0K |
10:55 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0K |
11:00 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0K |
11:10 | 56.75 | 56.75 | 56.69 | 56.69 | 0.0K |
11:15 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0K |
11:20 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
11:25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0K |
11:50 | 56.40 | 56.40 | 56.40 | 56.40 | 0.1K |
11:55 | 56.61 | 56.61 | 56.61 | 56.61 | 0.1K |
12:00 | 56.25 | 56.25 | 56.25 | 56.25 | 0.1K |
13:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
14:10 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
14:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
15:15 | 57.91 | 57.91 | 57.91 | 57.91 | 0.5K |
15:25 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0K |
16:50 | 58.09 | 58.09 | 58.09 | 58.09 | 0.0K |
16:55 | 58.09 | 58.09 | 58.09 | 58.09 | 0.0K |