Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 62.98 62.98 62.66 62.80 0.7K
10:20 62.80 62.80 62.80 62.80 0.1K
10:25 62.50 62.50 62.50 62.50 0.0K
10:50 60.34 60.34 60.34 60.34 0.0K
11:15 60.84 60.84 60.84 60.84 0.0K
11:30 61.20 61.20 61.20 61.20 0.0K
11:35 61.19 61.19 61.19 61.19 0.0K
11:45 60.95 60.95 60.95 60.95 0.0K
12:05 61.28 61.28 61.28 61.28 0.0K
13:20 61.50 61.50 61.50 61.50 0.0K
13:45 61.50 61.50 61.50 61.50 0.1K
13:50 61.42 61.42 61.42 61.42 0.0K
14:20 61.34 61.34 61.34 61.34 1.2K
15:20 61.60 61.60 61.60 61.60 0.0K
16:35 60.86 60.86 60.86 60.86 0.0K
16:40 60.85 60.85 60.85 60.85 0.0K
16:55 60.85 60.85 60.85 60.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available