Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.97 80.97 80.97 80.97 0.5K
10:10 81.39 81.39 81.39 81.39 0.2K
10:40 81.28 81.28 81.28 81.28 0.5K
10:50 81.28 81.28 81.28 81.28 0.0K
10:55 81.28 81.28 81.28 81.28 0.0K
11:00 81.28 81.28 81.28 81.28 0.0K
11:15 81.28 81.28 81.28 81.28 0.0K
11:20 81.28 81.28 81.28 81.28 0.0K
11:40 81.28 81.28 81.28 81.28 0.0K
11:50 81.44 81.44 81.44 81.44 0.0K
11:55 81.44 81.44 81.44 81.44 0.0K
12:05 81.44 81.44 81.44 81.44 0.0K
12:10 81.44 81.44 81.44 81.44 0.0K
12:20 81.44 81.44 81.44 81.44 0.0K
12:25 81.44 81.44 81.44 81.44 0.0K
12:35 81.44 81.44 81.44 81.44 0.0K
12:45 81.44 81.44 81.44 81.44 0.0K
12:55 81.44 81.44 81.44 81.44 0.0K
13:00 81.44 81.44 81.44 81.44 0.0K
13:05 81.44 81.44 81.44 81.44 0.0K
13:10 81.44 81.44 81.44 81.44 0.0K
13:15 81.44 81.44 81.44 81.44 0.0K
13:25 81.44 81.44 81.44 81.44 0.0K
13:45 81.44 81.44 81.44 81.44 0.0K
13:50 81.44 81.44 81.44 81.44 0.0K
13:55 81.90 81.90 81.90 81.90 0.0K
14:20 82.23 82.23 82.23 82.23 0.0K
15:15 81.53 81.53 81.53 81.53 0.0K
16:05 81.53 81.53 81.53 81.53 0.0K
16:40 81.68 81.68 81.68 81.68 0.0K
16:55 81.68 81.68 81.68 81.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available