Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 69.23 69.23 69.23 69.23 0.0K
10:30 69.23 69.23 69.23 69.23 0.0K
10:40 69.23 69.23 69.23 69.23 0.0K
10:50 68.77 68.77 68.77 68.77 0.0K
11:30 68.77 68.77 68.77 68.77 0.0K
11:45 68.77 68.77 68.77 68.77 0.0K
13:50 69.05 69.05 69.05 69.05 0.0K
14:40 69.41 69.44 69.41 69.44 0.1K
15:20 69.44 69.44 69.44 69.44 0.0K
15:40 69.44 69.44 69.44 69.44 0.0K
16:30 69.44 69.44 69.44 69.44 0.0K
16:55 69.44 69.44 69.44 69.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available