Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.14 70.14 70.14 70.14 0.0K
10:30 69.21 69.21 69.21 69.21 0.0K
11:00 69.44 69.44 69.44 69.44 0.0K
11:15 69.44 69.44 69.44 69.44 0.0K
11:25 69.92 69.92 69.92 69.92 0.0K
12:10 70.02 70.02 70.02 70.02 0.0K
12:55 70.01 70.01 70.01 70.01 0.2K
13:05 70.01 70.01 70.01 70.01 0.0K
15:30 70.00 70.00 70.00 70.00 0.0K
16:40 69.86 69.86 69.86 69.86 0.0K
16:55 69.86 69.86 69.86 69.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available