Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.56 70.56 70.56 70.56 0.0K
11:40 70.25 70.25 70.25 70.25 0.0K
13:15 70.25 70.25 70.13 70.13 0.0K
14:00 70.25 70.25 70.25 70.25 0.0K
14:15 70.25 70.25 70.25 70.25 0.0K
14:25 70.16 70.16 70.16 70.16 0.5K
15:15 70.16 70.16 70.16 70.16 0.0K
16:05 70.20 70.20 70.20 70.20 0.0K
16:15 70.12 70.12 70.12 70.12 0.0K
16:20 70.15 70.15 70.15 70.15 0.0K
16:25 70.19 70.19 70.19 70.19 0.0K
16:35 70.08 70.08 70.08 70.08 0.0K
16:55 70.08 70.08 70.08 70.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available