Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.65 71.65 71.65 71.65 0.0K
10:25 71.65 71.65 71.65 71.65 0.0K
10:40 72.89 72.89 72.89 72.89 1.0K
10:50 72.89 72.89 72.89 72.89 0.0K
11:00 72.89 72.89 72.89 72.89 0.0K
11:10 72.89 72.89 72.89 72.89 0.0K
13:35 72.89 72.89 72.89 72.89 0.0K
14:15 72.89 72.89 72.89 72.89 0.0K
15:30 72.89 72.89 72.89 72.89 0.0K
15:40 72.89 72.89 72.89 72.89 0.0K
16:40 73.49 73.49 73.49 73.49 0.0K
16:55 73.49 73.49 73.49 73.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available