105.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 110.15 | 110.15 | 105.35 | 105.35 | 0.1K |
| 09:20 | 105.00 | 110.00 | 105.00 | 110.00 | 1.9K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:35 | 106.00 | 106.00 | 105.00 | 105.00 | 0.4K |
| 09:40 | 104.95 | 105.00 | 103.40 | 105.00 | 0.5K |
| 09:45 | 105.00 | 108.00 | 105.00 | 105.05 | 3.5K |
| 09:50 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 09:55 | 105.40 | 105.45 | 105.40 | 105.45 | 0.0K |
| 10:05 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 10:10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:15 | 107.50 | 107.50 | 105.00 | 107.25 | 1.4K |
| 10:25 | 107.00 | 107.00 | 103.65 | 103.65 | 0.2K |
| 10:35 | 106.75 | 106.75 | 103.00 | 105.70 | 3.0K |
| 10:40 | 105.00 | 105.40 | 103.00 | 105.40 | 0.5K |
| 10:45 | 103.00 | 104.45 | 103.00 | 104.45 | 0.6K |
| 10:50 | 103.45 | 104.20 | 103.45 | 104.20 | 0.1K |
| 10:55 | 103.45 | 104.00 | 103.45 | 104.00 | 0.1K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:05 | 103.60 | 104.00 | 103.45 | 103.45 | 0.9K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.8K |
| 11:25 | 103.95 | 103.95 | 103.95 | 103.95 | 0.3K |
| 11:30 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 11:40 | 103.85 | 103.85 | 103.85 | 103.85 | 0.1K |
| 11:45 | 104.00 | 104.90 | 104.00 | 104.85 | 1.0K |
| 11:50 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0K |
| 11:55 | 104.50 | 104.50 | 104.35 | 104.35 | 0.0K |
| 12:00 | 104.35 | 104.35 | 103.35 | 103.35 | 0.6K |
| 12:30 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:45 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 12:50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 12:55 | 103.50 | 103.50 | 103.50 | 103.50 | 0.3K |
| 13:00 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 13:05 | 103.95 | 104.00 | 103.95 | 104.00 | 0.1K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:20 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:40 | 104.30 | 104.45 | 104.00 | 104.45 | 0.4K |
| 13:55 | 104.45 | 104.60 | 104.45 | 104.60 | 0.0K |
| 14:00 | 104.60 | 105.70 | 104.60 | 105.70 | 0.2K |
| 14:05 | 105.70 | 106.70 | 105.70 | 106.70 | 0.1K |
| 14:20 | 104.50 | 106.45 | 104.50 | 106.45 | 0.0K |
| 14:25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.3K |
| 14:35 | 104.50 | 105.75 | 104.50 | 105.75 | 0.2K |
| 14:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 14:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 14:55 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0K |
| 15:00 | 104.35 | 104.35 | 104.35 | 104.35 | 0.5K |
| 15:05 | 104.35 | 104.35 | 104.35 | 104.35 | 1.0K |
| 15:10 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0K |
| 15:20 | 104.35 | 104.35 | 104.35 | 104.35 | 1.4K |
| 15:25 | 104.35 | 104.35 | 104.00 | 104.30 | 1.2K |