Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Textil Renauxview Pref
TXRX4
🏛️
brazil
→
1.93
Last Update: 2025-09-22
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-21
2025-05-20
2025-05-19
2025-05-16
2025-05-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.00
2020-06-19
Historical Low
1.30
2016-01-08
Volume Extremes
Volume Peak
0.5M
2020-06-12
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
39.1%
Start: 2015-12-04
Fall Proportion
47.4%
Total1590Trading Days
Daily Change Extremes
Max Daily Gain
+200.40%
2020-01-13
Max Daily Loss
-29.30%
2020-06-15
Monthly Change Extremes
Max Monthly Gain
+161.96%
2020-06
Max Monthly Loss
-38.76%
2023-02
Related Stocks
Allianca Saude e Participacoes
AALR3
6.5600
FII RB Capital Desenvolvimento Residencial II
RBDS11
1.9100
Movida Participacoes
MOVI3
8.7400
Hologic
H1OL34
359.4500
Minupar Participacoes
MNPR3
39.9900
PARANAPANEMA ON
PMAM3
1.2400
AZ Quest Infra Yield II FIP Infraestrutura
AZIN11
103.6000
General Mills
G1MI34
270.8100
Synopsys
S1NP34
628.1000
Allegion
A1GN34
382.7500
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000