3,190.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,960.00 | 4,088.85 | 3,913.00 | 4,039.75 | 0.2M |
| 2024-12-30 | 4,400.00 | 4,409.95 | 3,815.00 | 3,913.10 | 0.3M |
| 2024-12-27 | 4,477.85 | 4,495.50 | 4,365.10 | 4,386.25 | 0.0M |
| 2024-12-26 | 4,442.50 | 4,515.00 | 4,361.90 | 4,477.90 | 0.0M |
| 2024-12-24 | 4,556.90 | 4,578.20 | 4,421.50 | 4,442.50 | 0.0M |
| 2024-12-23 | 4,654.00 | 4,670.95 | 4,537.55 | 4,548.75 | 0.0M |
| 2024-12-20 | 4,650.70 | 4,808.05 | 4,482.55 | 4,653.35 | 0.4M |
| 2024-12-19 | 4,600.10 | 4,686.45 | 4,600.00 | 4,650.70 | 0.0M |
| 2024-12-18 | 4,817.65 | 4,847.70 | 4,711.65 | 4,746.75 | 0.1M |
| 2024-12-17 | 4,926.25 | 4,989.00 | 4,782.60 | 4,797.80 | 0.1M |
| 2024-12-16 | 4,836.70 | 4,919.35 | 4,782.30 | 4,904.85 | 0.1M |
| 2024-12-13 | 4,760.00 | 4,836.70 | 4,686.70 | 4,790.95 | 0.1M |
| 2024-12-12 | 4,787.65 | 4,796.95 | 4,725.00 | 4,777.55 | 0.1M |
| 2024-12-11 | 4,682.55 | 4,774.00 | 4,622.50 | 4,751.70 | 0.1M |
| 2024-12-10 | 4,684.65 | 4,789.85 | 4,615.00 | 4,643.20 | 0.1M |
| 2024-12-09 | 4,676.05 | 4,688.95 | 4,614.75 | 4,641.65 | 0.1M |
| 2024-12-06 | 4,716.00 | 4,724.85 | 4,640.00 | 4,655.00 | 0.0M |
| 2024-12-05 | 4,774.95 | 4,774.95 | 4,638.85 | 4,715.90 | 0.1M |
| 2024-12-04 | 4,822.15 | 4,842.25 | 4,686.05 | 4,732.20 | 0.1M |
| 2024-12-03 | 4,686.30 | 4,844.00 | 4,680.00 | 4,822.15 | 0.1M |
| 2024-12-02 | 4,596.50 | 4,714.95 | 4,555.00 | 4,682.55 | 0.1M |
| 2024-11-29 | 4,550.00 | 4,620.10 | 4,449.00 | 4,590.10 | 0.1M |
| 2024-11-28 | 4,645.00 | 4,696.45 | 4,551.15 | 4,575.00 | 0.1M |
| 2024-11-27 | 4,624.90 | 4,674.95 | 4,550.00 | 4,611.35 | 0.1M |
| 2024-11-26 | 4,453.15 | 4,670.00 | 4,448.55 | 4,633.95 | 0.1M |
| 2024-11-25 | 4,505.00 | 4,586.35 | 4,357.00 | 4,448.55 | 0.5M |
| 2024-11-22 | 4,368.75 | 4,535.00 | 4,329.00 | 4,488.70 | 0.2M |
| 2024-11-21 | 4,550.00 | 4,585.45 | 4,311.15 | 4,368.75 | 0.3M |
| 2024-11-19 | 4,872.55 | 4,880.00 | 4,601.00 | 4,632.55 | 0.1M |
| 2024-11-18 | 5,100.00 | 5,165.70 | 4,780.00 | 4,859.45 | 0.1M |
| 2024-11-14 | 4,998.90 | 5,119.70 | 4,893.00 | 5,003.85 | 0.1M |
| 2024-11-13 | 5,105.20 | 5,107.70 | 4,888.35 | 4,908.10 | 0.0M |
| 2024-11-12 | 5,280.00 | 5,355.00 | 5,095.00 | 5,111.70 | 0.1M |
| 2024-11-11 | 5,108.95 | 5,287.95 | 5,086.50 | 5,214.95 | 0.1M |
| 2024-11-08 | 5,086.00 | 5,187.35 | 5,067.05 | 5,131.00 | 0.0M |
| 2024-11-07 | 5,103.45 | 5,163.80 | 5,085.00 | 5,101.70 | 0.0M |
| 2024-11-06 | 5,040.00 | 5,124.70 | 5,019.10 | 5,085.95 | 0.1M |
| 2024-11-05 | 4,952.15 | 5,037.80 | 4,901.30 | 5,011.20 | 0.1M |
| 2024-11-04 | 4,936.00 | 5,049.95 | 4,915.55 | 4,952.15 | 0.0M |
| 2024-11-01 | 4,992.65 | 5,012.75 | 4,952.50 | 4,996.95 | 0.0M |
| 2024-10-31 | 4,967.00 | 5,107.45 | 4,902.05 | 4,925.45 | 0.1M |
| 2024-10-30 | 5,117.65 | 5,222.50 | 4,920.20 | 4,977.90 | 0.1M |
| 2024-10-29 | 5,344.00 | 5,412.00 | 5,090.00 | 5,117.65 | 0.1M |
| 2024-10-28 | 5,429.95 | 5,719.00 | 5,282.55 | 5,319.15 | 0.2M |
| 2024-10-25 | 5,188.95 | 5,450.00 | 5,159.15 | 5,431.15 | 0.3M |
| 2024-10-24 | 5,052.00 | 5,218.00 | 4,980.05 | 5,183.85 | 0.0M |
| 2024-10-23 | 5,090.00 | 5,115.40 | 4,960.95 | 5,044.55 | 0.1M |
| 2024-10-22 | 5,150.00 | 5,150.00 | 5,000.95 | 5,120.40 | 0.0M |
| 2024-10-21 | 5,198.50 | 5,202.90 | 5,102.60 | 5,149.35 | 0.0M |
| 2024-10-18 | 5,050.00 | 5,220.45 | 5,040.05 | 5,198.60 | 0.0M |
| 2024-10-17 | 5,220.00 | 5,288.95 | 5,086.45 | 5,108.70 | 0.0M |
| 2024-10-16 | 5,133.75 | 5,240.00 | 5,127.05 | 5,221.10 | 0.1M |
| 2024-10-15 | 5,137.70 | 5,194.70 | 5,089.60 | 5,129.20 | 0.0M |
| 2024-10-14 | 5,155.25 | 5,198.00 | 5,080.00 | 5,116.25 | 0.0M |
| 2024-10-11 | 5,065.00 | 5,178.80 | 5,049.05 | 5,155.25 | 0.0M |
| 2024-10-10 | 5,229.95 | 5,242.20 | 5,025.00 | 5,057.90 | 0.0M |
| 2024-10-09 | 5,159.95 | 5,318.15 | 5,101.05 | 5,170.85 | 0.0M |
| 2024-10-08 | 5,090.00 | 5,230.00 | 4,946.30 | 5,085.30 | 0.1M |
| 2024-10-07 | 5,189.95 | 5,192.55 | 4,991.45 | 5,087.55 | 0.1M |
| 2024-10-04 | 4,910.05 | 5,261.90 | 4,809.00 | 5,193.25 | 0.1M |
| 2024-10-03 | 5,080.00 | 5,140.00 | 4,880.70 | 4,918.35 | 0.0M |
| 2024-10-01 | 5,100.20 | 5,148.70 | 5,055.55 | 5,098.80 | 0.0M |
| 2024-09-30 | 5,186.90 | 5,186.90 | 5,086.10 | 5,100.20 | 0.1M |
| 2024-09-27 | 5,345.85 | 5,345.85 | 5,151.35 | 5,200.70 | 0.0M |
| 2024-09-26 | 5,220.00 | 5,295.00 | 5,180.10 | 5,279.45 | 0.1M |
| 2024-09-25 | 5,300.75 | 5,314.00 | 5,190.00 | 5,199.25 | 0.1M |
| 2024-09-24 | 5,299.00 | 5,370.10 | 5,139.70 | 5,300.75 | 0.1M |
| 2024-09-23 | 5,394.95 | 5,460.00 | 5,213.50 | 5,234.20 | 0.1M |
| 2024-09-20 | 5,205.00 | 5,575.05 | 5,027.10 | 5,345.55 | 0.2M |
| 2024-09-19 | 5,201.50 | 5,288.00 | 5,067.50 | 5,207.35 | 0.1M |
| 2024-09-18 | 5,234.95 | 5,269.25 | 5,154.10 | 5,220.55 | 0.1M |
| 2024-09-17 | 5,046.00 | 5,250.00 | 4,991.25 | 5,230.35 | 0.4M |
| 2024-09-16 | 4,829.00 | 5,085.00 | 4,767.05 | 5,003.90 | 0.4M |
| 2024-09-13 | 4,689.00 | 4,892.00 | 4,675.00 | 4,730.55 | 0.3M |
| 2024-09-12 | 4,450.05 | 4,689.35 | 4,450.05 | 4,640.60 | 0.2M |
| 2024-09-11 | 4,415.00 | 4,498.85 | 4,377.10 | 4,469.95 | 0.1M |
| 2024-09-10 | 4,318.00 | 4,390.00 | 4,295.30 | 4,380.25 | 0.1M |
| 2024-09-09 | 4,330.40 | 4,404.00 | 4,280.10 | 4,323.65 | 0.2M |
| 2024-09-06 | 4,290.60 | 4,393.80 | 4,287.25 | 4,330.40 | 0.1M |
| 2024-09-05 | 4,345.70 | 4,345.70 | 4,265.00 | 4,279.45 | 0.1M |
| 2024-09-04 | 4,359.00 | 4,372.45 | 4,290.00 | 4,326.95 | 0.1M |
| 2024-09-03 | 4,389.00 | 4,447.85 | 4,353.00 | 4,382.45 | 0.0M |
| 2024-09-02 | 4,393.30 | 4,404.40 | 4,353.00 | 4,384.70 | 0.1M |
| 2024-08-30 | 4,370.00 | 4,447.20 | 4,330.00 | 4,372.80 | 0.2M |
| 2024-08-29 | 4,465.20 | 4,469.35 | 4,337.15 | 4,360.00 | 0.0M |
| 2024-08-28 | 4,494.00 | 4,494.00 | 4,390.00 | 4,446.20 | 0.1M |
| 2024-08-27 | 4,435.65 | 4,500.00 | 4,425.90 | 4,439.20 | 0.2M |
| 2024-08-26 | 4,465.05 | 4,494.95 | 4,332.55 | 4,435.65 | 0.1M |
| 2024-08-23 | 4,566.00 | 4,630.00 | 4,461.35 | 4,481.05 | 0.1M |
| 2024-08-22 | 4,500.00 | 4,596.65 | 4,500.00 | 4,568.70 | 0.2M |
| 2024-08-21 | 4,356.60 | 4,550.00 | 4,356.60 | 4,497.50 | 0.1M |
| 2024-08-20 | 4,332.15 | 4,410.25 | 4,290.60 | 4,376.95 | 0.0M |
| 2024-08-19 | 4,448.85 | 4,448.85 | 4,288.80 | 4,314.00 | 0.1M |
| 2024-08-16 | 4,312.75 | 4,435.00 | 4,310.00 | 4,377.00 | 0.4M |
| 2024-08-14 | 4,323.45 | 4,331.75 | 4,231.85 | 4,301.10 | 0.1M |
| 2024-08-13 | 4,256.00 | 4,395.00 | 4,253.00 | 4,314.00 | 0.1M |
| 2024-08-12 | 4,357.00 | 4,361.05 | 4,171.35 | 4,257.00 | 0.3M |
| 2024-08-09 | 4,400.00 | 4,515.95 | 4,301.05 | 4,356.40 | 0.1M |
| 2024-08-08 | 4,409.45 | 4,488.00 | 4,345.00 | 4,358.40 | 0.1M |
| 2024-08-07 | 4,475.00 | 4,536.90 | 4,367.95 | 4,390.35 | 0.1M |
| 2024-08-06 | 4,575.25 | 4,629.95 | 4,430.00 | 4,450.30 | 0.2M |
| 2024-08-05 | 4,900.00 | 4,923.90 | 4,503.50 | 4,543.30 | 0.1M |
| 2024-08-02 | 5,139.05 | 5,195.90 | 4,950.00 | 4,984.30 | 0.3M |
| 2024-08-01 | 5,082.80 | 5,215.05 | 5,057.90 | 5,180.20 | 0.1M |
| 2024-07-31 | 5,059.00 | 5,116.00 | 5,021.20 | 5,071.80 | 0.1M |
| 2024-07-30 | 5,073.80 | 5,090.90 | 5,039.00 | 5,059.00 | 0.0M |
| 2024-07-29 | 5,120.00 | 5,145.25 | 5,033.05 | 5,050.25 | 0.0M |
| 2024-07-26 | 4,950.05 | 5,086.00 | 4,950.00 | 5,068.95 | 0.1M |
| 2024-07-25 | 4,934.05 | 5,025.00 | 4,899.05 | 4,942.60 | 0.0M |
| 2024-07-24 | 5,026.05 | 5,068.00 | 4,903.05 | 4,940.05 | 0.1M |
| 2024-07-23 | 4,979.80 | 5,048.30 | 4,801.55 | 4,973.75 | 0.1M |
| 2024-07-22 | 4,955.25 | 5,015.00 | 4,940.05 | 4,978.00 | 0.3M |
| 2024-07-19 | 4,980.55 | 5,020.00 | 4,840.00 | 4,972.35 | 0.1M |
| 2024-07-18 | 5,089.55 | 5,135.00 | 4,905.15 | 4,962.35 | 0.2M |
| 2024-07-16 | 5,170.00 | 5,235.00 | 5,050.55 | 5,098.60 | 0.1M |
| 2024-07-15 | 5,252.25 | 5,300.00 | 5,096.05 | 5,169.55 | 0.2M |
| 2024-07-12 | 5,275.00 | 5,330.00 | 5,203.20 | 5,252.25 | 0.1M |
| 2024-07-11 | 5,250.00 | 5,330.00 | 5,159.05 | 5,230.30 | 0.2M |
| 2024-07-10 | 5,550.00 | 5,550.00 | 5,307.00 | 5,326.95 | 0.1M |
| 2024-07-09 | 5,694.00 | 5,815.00 | 5,531.60 | 5,561.25 | 0.1M |
| 2024-07-08 | 5,655.75 | 5,839.95 | 5,620.50 | 5,666.45 | 0.2M |
| 2024-07-05 | 5,289.95 | 5,789.00 | 5,289.95 | 5,631.05 | 0.5M |
| 2024-07-04 | 5,320.00 | 5,355.00 | 5,258.55 | 5,289.00 | 0.0M |
| 2024-07-03 | 5,220.00 | 5,349.00 | 5,151.50 | 5,294.55 | 0.1M |
| 2024-07-02 | 5,309.95 | 5,320.95 | 5,143.95 | 5,168.65 | 0.2M |
| 2024-07-01 | 5,368.10 | 5,368.15 | 5,241.10 | 5,298.15 | 0.0M |
| 2024-06-28 | 5,305.25 | 5,410.00 | 5,241.00 | 5,351.00 | 0.1M |
| 2024-06-27 | 5,082.00 | 5,475.00 | 5,076.95 | 5,348.30 | 0.2M |
| 2024-06-26 | 5,150.00 | 5,189.90 | 5,050.00 | 5,147.15 | 0.1M |
| 2024-06-25 | 5,239.95 | 5,265.40 | 5,091.00 | 5,115.65 | 0.1M |
| 2024-06-24 | 5,048.05 | 5,224.95 | 5,018.45 | 5,198.25 | 0.1M |
| 2024-06-21 | 5,130.00 | 5,179.00 | 5,011.10 | 5,038.55 | 0.3M |
| 2024-06-20 | 5,134.95 | 5,174.90 | 5,080.05 | 5,140.15 | 0.1M |
| 2024-06-19 | 5,284.10 | 5,310.00 | 5,058.05 | 5,117.30 | 0.1M |
| 2024-06-18 | 5,417.40 | 5,419.00 | 5,232.00 | 5,257.80 | 0.1M |
| 2024-06-14 | 5,389.80 | 5,404.65 | 5,256.80 | 5,311.90 | 0.1M |
| 2024-06-13 | 5,404.95 | 5,531.00 | 5,305.00 | 5,342.40 | 0.1M |
| 2024-06-12 | 5,199.00 | 5,449.90 | 5,152.10 | 5,397.10 | 0.1M |
| 2024-06-11 | 5,226.35 | 5,307.35 | 5,131.05 | 5,199.30 | 0.2M |
| 2024-06-10 | 5,220.00 | 5,257.15 | 5,145.05 | 5,161.75 | 0.1M |
| 2024-06-07 | 5,319.90 | 5,430.00 | 5,080.00 | 5,226.10 | 0.3M |
| 2024-06-06 | 5,149.00 | 5,282.00 | 5,102.15 | 5,262.20 | 0.2M |
| 2024-06-05 | 5,463.10 | 5,463.10 | 4,968.10 | 5,130.70 | 0.6M |
| 2024-06-04 | 5,699.95 | 5,699.95 | 4,930.80 | 5,277.30 | 0.8M |
| 2024-06-03 | 5,640.00 | 5,699.90 | 5,554.05 | 5,658.60 | 0.3M |
| 2024-05-31 | 5,495.00 | 5,564.00 | 5,122.10 | 5,404.65 | 5.5M |
| 2024-05-30 | 5,335.80 | 5,554.40 | 5,215.00 | 5,424.60 | 0.6M |
| 2024-05-29 | 5,371.05 | 5,569.00 | 5,247.00 | 5,283.75 | 0.4M |
| 2024-05-28 | 5,306.15 | 5,550.00 | 5,230.05 | 5,349.65 | 0.5M |
| 2024-05-27 | 5,206.90 | 5,419.95 | 5,153.95 | 5,295.70 | 0.5M |
| 2024-05-24 | 5,184.10 | 5,256.65 | 5,065.00 | 5,143.60 | 0.3M |
| 2024-05-23 | 5,094.00 | 5,348.00 | 4,927.00 | 5,164.80 | 0.5M |
| 2024-05-22 | 5,063.70 | 5,170.00 | 4,920.00 | 5,031.90 | 0.4M |
| 2024-05-21 | 4,980.00 | 5,122.00 | 4,887.00 | 5,001.25 | 0.2M |
| 2024-05-18 | 4,942.05 | 5,025.05 | 4,942.05 | 4,983.55 | 0.0M |
| 2024-05-17 | 5,031.05 | 5,049.40 | 4,905.50 | 4,941.25 | 0.3M |
| 2024-05-16 | 5,129.95 | 5,241.95 | 4,920.00 | 4,944.80 | 0.5M |
| 2024-05-15 | 4,724.00 | 5,382.40 | 4,723.95 | 5,087.80 | 1.1M |
| 2024-05-14 | 4,649.70 | 4,839.70 | 4,638.85 | 4,695.55 | 0.3M |
| 2024-05-13 | 4,650.00 | 4,680.00 | 4,542.00 | 4,609.25 | 0.2M |
| 2024-05-10 | 4,540.30 | 4,629.55 | 4,412.10 | 4,581.90 | 0.1M |
| 2024-05-09 | 4,740.00 | 4,760.95 | 4,434.00 | 4,485.35 | 0.1M |
| 2024-05-08 | 4,562.60 | 4,773.25 | 4,562.05 | 4,693.95 | 0.2M |
| 2024-05-07 | 4,655.00 | 4,674.00 | 4,484.25 | 4,558.70 | 0.1M |
| 2024-05-06 | 4,766.90 | 4,766.90 | 4,517.00 | 4,652.25 | 0.1M |
| 2024-05-03 | 4,676.00 | 4,799.00 | 4,645.25 | 4,766.90 | 0.2M |
| 2024-05-02 | 4,700.00 | 4,725.20 | 4,601.10 | 4,696.30 | 0.3M |
| 2024-04-30 | 4,492.00 | 4,718.35 | 4,480.00 | 4,669.60 | 0.3M |
| 2024-04-29 | 4,413.90 | 4,552.00 | 4,395.35 | 4,454.50 | 0.2M |
| 2024-04-26 | 4,342.75 | 4,414.95 | 4,307.95 | 4,367.80 | 0.1M |
| 2024-04-25 | 4,485.00 | 4,485.00 | 4,260.00 | 4,300.30 | 0.1M |
| 2024-04-24 | 4,594.90 | 4,636.75 | 4,392.10 | 4,436.40 | 0.2M |
| 2024-04-23 | 4,602.65 | 4,750.00 | 4,510.30 | 4,544.95 | 0.3M |
| 2024-04-22 | 4,849.00 | 4,978.90 | 4,573.90 | 4,602.65 | 0.2M |
| 2024-04-19 | 4,742.70 | 4,877.00 | 4,717.55 | 4,811.90 | 0.3M |
| 2024-04-18 | 4,693.00 | 4,780.00 | 4,641.05 | 4,742.70 | 0.2M |
| 2024-04-16 | 4,730.00 | 4,809.90 | 4,642.45 | 4,672.05 | 0.1M |
| 2024-04-15 | 4,544.60 | 4,875.00 | 4,450.00 | 4,709.05 | 0.5M |
| 2024-04-12 | 4,503.00 | 4,573.85 | 4,503.00 | 4,544.60 | 0.1M |
| 2024-04-10 | 4,602.50 | 4,609.60 | 4,521.50 | 4,544.15 | 0.1M |
| 2024-04-09 | 4,590.95 | 4,680.25 | 4,535.05 | 4,559.95 | 0.1M |
| 2024-04-08 | 4,554.55 | 4,685.50 | 4,500.00 | 4,543.25 | 0.2M |
| 2024-04-05 | 4,538.15 | 4,639.90 | 4,489.45 | 4,518.45 | 0.2M |
| 2024-04-04 | 4,500.00 | 4,581.65 | 4,419.05 | 4,508.35 | 0.2M |
| 2024-04-03 | 4,370.00 | 4,499.00 | 4,281.20 | 4,432.80 | 0.3M |
| 2024-04-02 | 4,302.25 | 4,385.00 | 4,253.95 | 4,299.80 | 0.1M |
| 2024-04-01 | 4,210.10 | 4,395.00 | 4,210.10 | 4,288.15 | 0.1M |
| 2024-03-28 | 4,190.00 | 4,288.65 | 4,151.20 | 4,192.35 | 0.1M |
| 2024-03-27 | 4,097.00 | 4,208.00 | 4,035.50 | 4,187.05 | 0.1M |
| 2024-03-26 | 3,920.00 | 4,147.00 | 3,899.00 | 4,101.75 | 0.3M |
| 2024-03-22 | 3,859.95 | 3,952.05 | 3,841.70 | 3,898.85 | 0.1M |
| 2024-03-21 | 3,700.90 | 3,985.00 | 3,666.45 | 3,859.85 | 0.3M |
| 2024-03-20 | 3,594.95 | 3,731.95 | 3,583.60 | 3,685.10 | 0.1M |
| 2024-03-19 | 3,714.90 | 3,714.90 | 3,571.15 | 3,594.40 | 0.1M |
| 2024-03-18 | 3,484.90 | 3,725.00 | 3,408.95 | 3,690.50 | 0.1M |
| 2024-03-15 | 3,610.00 | 3,615.00 | 3,450.00 | 3,484.05 | 0.5M |
| 2024-03-14 | 3,607.05 | 3,640.00 | 3,571.90 | 3,609.75 | 0.1M |
| 2024-03-13 | 3,609.75 | 3,762.00 | 3,542.85 | 3,629.05 | 0.2M |
| 2024-03-12 | 3,600.10 | 3,669.70 | 3,534.65 | 3,618.10 | 0.1M |
| 2024-03-11 | 3,669.90 | 3,726.00 | 3,431.60 | 3,618.10 | 0.1M |
| 2024-03-07 | 3,575.00 | 3,677.95 | 3,575.00 | 3,641.70 | 0.0M |
| 2024-03-06 | 3,677.95 | 3,683.95 | 3,551.00 | 3,575.10 | 0.1M |
| 2024-03-05 | 3,680.05 | 3,699.00 | 3,635.95 | 3,675.75 | 0.1M |
| 2024-03-04 | 3,666.35 | 3,739.90 | 3,591.25 | 3,697.30 | 0.0M |
| 2024-03-02 | 3,649.90 | 3,698.95 | 3,632.50 | 3,650.00 | 0.0M |
| 2024-03-01 | 3,637.25 | 3,650.00 | 3,592.05 | 3,630.15 | 0.2M |
| 2024-02-29 | 3,578.70 | 3,645.35 | 3,519.10 | 3,637.25 | 0.1M |
| 2024-02-28 | 3,699.00 | 3,699.00 | 3,540.00 | 3,582.30 | 0.3M |
| 2024-02-27 | 3,728.90 | 3,739.35 | 3,658.95 | 3,698.50 | 0.1M |
| 2024-02-26 | 3,754.85 | 3,894.95 | 3,701.10 | 3,728.15 | 0.1M |
| 2024-02-23 | 3,729.95 | 3,772.90 | 3,694.75 | 3,739.85 | 0.2M |
| 2024-02-22 | 3,547.75 | 3,758.85 | 3,495.00 | 3,721.70 | 0.2M |
| 2024-02-21 | 3,549.90 | 3,581.95 | 3,486.05 | 3,544.20 | 0.2M |
| 2024-02-20 | 3,517.50 | 3,563.95 | 3,486.05 | 3,511.65 | 0.1M |
| 2024-02-19 | 3,474.50 | 3,559.00 | 3,461.00 | 3,487.05 | 0.1M |
| 2024-02-16 | 3,458.75 | 3,498.00 | 3,402.35 | 3,435.30 | 0.1M |
| 2024-02-15 | 3,379.20 | 3,477.00 | 3,378.95 | 3,458.75 | 0.1M |
| 2024-02-14 | 3,315.00 | 3,450.00 | 3,292.90 | 3,362.40 | 0.1M |
| 2024-02-13 | 3,312.00 | 3,357.95 | 3,290.15 | 3,322.15 | 0.1M |
| 2024-02-12 | 3,390.20 | 3,405.50 | 3,276.05 | 3,311.55 | 0.1M |
| 2024-02-09 | 3,290.00 | 3,364.20 | 3,206.00 | 3,350.20 | 0.2M |
| 2024-02-08 | 3,339.45 | 3,508.55 | 3,151.05 | 3,208.75 | 0.3M |
| 2024-02-07 | 3,330.00 | 3,330.00 | 3,209.00 | 3,285.15 | 0.1M |
| 2024-02-06 | 3,129.90 | 3,288.00 | 3,085.25 | 3,240.15 | 0.1M |
| 2024-02-05 | 3,104.50 | 3,162.90 | 3,058.45 | 3,124.85 | 0.0M |
| 2024-02-02 | 3,138.00 | 3,160.95 | 3,049.55 | 3,094.85 | 0.0M |
| 2024-02-01 | 3,197.70 | 3,209.95 | 3,103.20 | 3,136.20 | 0.0M |
| 2024-01-31 | 3,095.00 | 3,228.00 | 3,085.55 | 3,181.25 | 0.1M |
| 2024-01-30 | 3,112.00 | 3,165.00 | 3,046.60 | 3,083.40 | 0.0M |
| 2024-01-29 | 3,130.70 | 3,151.00 | 3,090.35 | 3,106.70 | 0.0M |
| 2024-01-25 | 3,040.00 | 3,145.00 | 3,032.00 | 3,115.10 | 0.1M |
| 2024-01-24 | 2,994.00 | 3,059.00 | 2,977.00 | 3,028.75 | 0.0M |
| 2024-01-23 | 3,073.00 | 3,094.50 | 2,987.00 | 2,993.40 | 0.0M |
| 2024-01-20 | 3,090.00 | 3,120.00 | 3,030.00 | 3,058.95 | 0.0M |
| 2024-01-19 | 3,089.00 | 3,125.00 | 3,060.00 | 3,075.65 | 0.0M |
| 2024-01-18 | 3,074.95 | 3,105.00 | 3,001.50 | 3,073.90 | 0.0M |
| 2024-01-17 | 3,154.90 | 3,154.90 | 3,065.65 | 3,088.60 | 0.0M |
| 2024-01-16 | 3,181.70 | 3,199.05 | 3,074.20 | 3,154.90 | 0.1M |
| 2024-01-15 | 3,200.05 | 3,220.00 | 3,132.05 | 3,173.80 | 0.0M |
| 2024-01-12 | 3,222.00 | 3,260.70 | 3,195.85 | 3,213.95 | 0.1M |
| 2024-01-11 | 3,190.05 | 3,247.10 | 3,190.05 | 3,206.20 | 0.0M |
| 2024-01-10 | 3,180.00 | 3,218.40 | 3,172.15 | 3,191.70 | 0.0M |
| 2024-01-09 | 3,206.60 | 3,251.95 | 3,180.00 | 3,189.65 | 0.0M |
| 2024-01-08 | 3,225.00 | 3,254.00 | 3,180.00 | 3,199.60 | 0.1M |
| 2024-01-05 | 3,203.00 | 3,268.00 | 3,174.30 | 3,209.85 | 0.1M |
| 2024-01-04 | 3,190.00 | 3,221.95 | 3,154.30 | 3,187.75 | 0.1M |
| 2024-01-03 | 3,095.00 | 3,246.10 | 3,082.05 | 3,174.35 | 0.2M |
| 2024-01-02 | 3,091.00 | 3,120.00 | 3,055.55 | 3,095.80 | 0.0M |
| 2024-01-01 | 3,099.70 | 3,115.00 | 3,069.65 | 3,091.40 | 0.0M |